| Price | $59.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.04 -1.73% |
| Buy | $61.50 |
| Sell | $57.92 |
| Last Trade: | Buy 18.00 at $59.29 |
| Day's Volume: | 43,419 |
| Last Close: | $59.23 |
| Open: | $60.02 |
| ISIN: | US2005251036 |
| Day's Range | $59.02 - $60.03 |
| 52wk Range: | $58.00 - $66.52 |
| Market Capitalisation: | $8.04b |
| VWAP: | $59.30311 |
| Shares in Issue: | 133.44m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $59.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 82 | $59.29 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 25 | $59.29 | Automatic Execution |
15:54:36 - 19-Sep-25 |
