| Price | $53.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.27 0.5% |
| Buy | $54.15 |
| Sell | $52.08 |
| Last Trade: | Sell 100.00 at $53.68 |
| Day's Volume: | 38,562 |
| Last Close: | $53.74 |
| Open: | $53.41 |
| ISIN: | US2005251036 |
| Day's Range | $53.35 - $53.81 |
| 52wk Range: | $50.50 - $66.52 |
| Market Capitalisation: | $7.08b |
| VWAP: | $53.64666 |
| Shares in Issue: | 132.41m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.68 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 75 | $53.69 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $53.675 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 34 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 16 | $53.68 | Automatic Execution |
15:51:03 - 12-Dec-25 |
