| Price | $64.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.34 0.53% |
| Buy | $68.12 |
| Sell | $60.15 |
| Buy / Sell CBSH Shares | |
| Last Trade: | Buy 55.00 at $64.68 |
| Day's Volume: | 86,773 |
| Last Close: | $64.63 |
| Open: | $64.645 |
| ISIN: | US2005251036 |
| Day's Range | $64.01 - $64.74 |
| 52wk Range: | $59.85 - $66.52 |
| Market Capitalisation: | $8.58b |
| VWAP: | $64.43187 |
| Shares in Issue: | 133.43m |
Commerce Bancsh (CBSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $64.68 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $64.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 89 | $64.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 12 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:56:11 - 18-Jul-25 |
