| Price | $55.17 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 0.4% |
| Buy | $56.10 |
| Sell | $52.78 |
| Last Trade: | Buy 2.00 at $54.61 |
| Day's Volume: | 51,652 |
| Last Close: | $55.17 |
| Open: | $55.02 |
| ISIN: | US2005251036 |
| Day's Range | $54.72 - $55.29 |
| 52wk Range: | $50.50 - $66.52 |
| Market Capitalisation: | $7.20b |
| VWAP: | $55.1504 |
| Shares in Issue: | 132.41m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.61 | Ordinary |
16:31:28 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $55.18 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
15:52:35 - 06-Feb-26 |
