Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerce Bancsh (CBSH.US) Share Price

Price $49.865 on 03-04-2026 at 22:47:26
Change $0.59 1.18%
Buy $52.00
Sell $48.92
Last Trade: -
Day's Volume: 31,574
Last Close: $49.88
Open: $48.85
ISIN: US2005251036
Day's Range $48.75 - $49.94
52wk Range: $47.00 - $66.31
Market Capitalisation: $7.33b
VWAP: $49.63905
Shares in Issue: 146.88m

Commerce Bancsh (CBSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commerce Bancsh trades

Commerce Bancsh (CBSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.85 49.94 48.75 49.88 31,574
2nd Apr 2026 (Thu) 48.85 49.94 48.75 49.88 31,574
1st Apr 2026 (Wed) 49.46 49.84 49.28 49.28 18,170
31st Mar 2026 (Tue) 48.69 49.67 48.40 49.20 15,482
30th Mar 2026 (Mon) 48.11 48.66 48.03 48.22 20,866
27th Mar 2026 (Fri) 48.46 48.66 48.01 48.07 18,062
26th Mar 2026 (Thu) 48.48 49.01 48.48 48.99 29,616
25th Mar 2026 (Wed) 48.96 49.08 47.95 48.54 15,016
24th Mar 2026 (Tue) 47.79 48.96 47.77 48.44 13,621
23rd Mar 2026 (Mon) 48.69 48.89 47.87 48.10 19,365
20th Mar 2026 (Fri) 47.76 47.95 47.43 47.68 24,696
19th Mar 2026 (Thu) 47.50 47.87 47.00 47.58 15,571
18th Mar 2026 (Wed) 47.85 47.85 47.29 47.50 24,688
17th Mar 2026 (Tue) 48.66 48.66 47.58 47.82 31,527
16th Mar 2026 (Mon) 48.00 48.43 47.93 47.95 15,245
13th Mar 2026 (Fri) 47.86 47.92 47.28 47.65 19,940
12th Mar 2026 (Thu) 47.59 48.06 47.39 47.49 26,712
11th Mar 2026 (Wed) 48.96 48.96 47.97 48.30 22,733
10th Mar 2026 (Tue) 49.73 50.02 48.85 48.89 18,520
9th Mar 2026 (Mon) 49.59 49.98 48.72 49.60 19,638
6th Mar 2026 (Fri) 49.815 50.59 49.35 50.36 14,157
5th Mar 2026 (Thu) 52.04 52.14 51.28 51.51 13,625
See more Commerce Bancsh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered