| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.72 | 15.57 | 12.41 | 15.589 | 13,668 |
| 9th Jul 2026 (Thu) | 12.28 | 14.08 | 11.90 | 13.36 | 18,623 |
| 8th Jul 2026 (Wed) | 11.00 | 12.08 | 11.00 | 11.268 | 4,577 |
| 7th Jul 2026 (Tue) | 11.02 | 11.35 | 10.30 | 10.68 | 9,434 |
| 6th Jul 2026 (Mon) | 14.00 | 14.04 | 12.70 | 12.70 | 4,359 |
| 3rd Jul 2026 (Fri) | 17.01 | 17.01 | 14.54 | 14.54 | 0 |
| 2nd Jul 2026 (Thu) | 17.01 | 17.04 | 14.46 | 14.54 | 14,106 |
| 1st Jul 2026 (Wed) | 15.85 | 18.10 | 15.74 | 17.02 | 23,803 |
| 30th Jun 2026 (Tue) | 14.665 | 17.08 | 14.20 | 17.03 | 34,179 |
| 29th Jun 2026 (Mon) | 13.00 | 16.94 | 12.70 | 16.365 | 80,265 |
| 26th Jun 2026 (Fri) | 9.70 | 12.00 | 9.50 | 11.93 | 3,568 |
| 25th Jun 2026 (Thu) | 12.50 | 12.51 | 9.41 | 10.1743 | 11,586 |
| 24th Jun 2026 (Wed) | 17.24 | 17.82 | 12.05 | 12.13 | 39,370 |
| 23rd Jun 2026 (Tue) | 17.74 | 21.30 | 17.23 | 19.95 | 23,596 |
| 22nd Jun 2026 (Mon) | 21.00 | 22.42 | 19.50 | 19.595 | 7,842 |
| 19th Jun 2026 (Fri) | 18.50 | 22.93 | 18.42 | 21.36 | 7,056 |
| 18th Jun 2026 (Thu) | 18.50 | 22.93 | 18.42 | 21.36 | 7,056 |
| 17th Jun 2026 (Wed) | 17.68 | 20.70 | 17.68 | 17.915 | 6,467 |
| 16th Jun 2026 (Tue) | 17.90 | 18.00 | 16.05 | 17.27 | 4,972 |
| 15th Jun 2026 (Mon) | 19.30 | 19.30 | 17.85 | 18.64 | 5,914 |
| 12th Jun 2026 (Fri) | 20.55 | 20.55 | 17.00 | 18.03 | 7,990 |
| 11th Jun 2026 (Thu) | 22.18 | 22.18 | 19.30 | 20.33 | 4,543 |
| 10th Jun 2026 (Wed) | 21.20 | 25.00 | 21.20 | 22.2471 | 2,936 |
| 9th Jun 2026 (Tue) | 23.475 | 23.475 | 18.25 | 20.54 | 8,621 |
| 8th Jun 2026 (Mon) | 18.00 | 24.12 | 17.95 | 22.60 | 19,984 |
| 5th Jun 2026 (Fri) | 18.19 | 20.05 | 15.84 | 16.55 | 5,231 |
| 4th Jun 2026 (Thu) | 18.01 | 19.77 | 17.38 | 19.004 | 16,357 |
| 3rd Jun 2026 (Wed) | 21.21 | 21.69 | 18.70 | 19.03 | 42,102 |
| 2nd Jun 2026 (Tue) | 20.00 | 23.78 | 20.00 | 23.3728 | 10,111 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 19.01 | 19.02 | 5,279 |
| 29th May 2026 (Fri) | 25.10 | 26.11 | 23.15 | 23.5542 | 749 |