| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.85 | 10.85 | 9.63 | 9.98 | 30,261 |
| 25th Sep 2026 (Fri) | 11.46 | 11.60 | 10.73 | 10.98 | 12,031 |
| 24th Sep 2026 (Thu) | 10.07 | 11.16 | 9.99 | 10.98 | 5,949 |
| 23rd Sep 2026 (Wed) | 11.59 | 11.59 | 10.77 | 10.82 | 11,571 |
| 22nd Sep 2026 (Tue) | 10.75 | 11.65 | 10.44 | 11.60 | 29,527 |
| 21st Sep 2026 (Mon) | 10.49 | 11.50 | 10.385 | 11.20 | 9,205 |
| 18th Sep 2026 (Fri) | 10.31 | 10.65 | 10.11 | 10.19 | 38,342 |
| 17th Sep 2026 (Thu) | 9.80 | 10.20 | 9.53 | 9.80 | 63,859 |
| 16th Sep 2026 (Wed) | 8.90 | 9.50 | 8.66 | 9.42 | 26,443 |
| 15th Sep 2026 (Tue) | 8.61 | 9.18 | 8.49 | 8.80 | 18,535 |
| 14th Sep 2026 (Mon) | 8.49 | 8.87 | 8.21 | 8.57 | 54,776 |
| 11th Sep 2026 (Fri) | 9.81 | 10.10 | 9.43 | 9.64 | 31,578 |
| 10th Sep 2026 (Thu) | 9.59 | 9.96 | 9.40 | 9.57 | 16,473 |
| 9th Sep 2026 (Wed) | 10.16 | 10.90 | 9.98 | 9.98 | 13,623 |
| 8th Sep 2026 (Tue) | 12.34 | 12.76 | 10.44 | 10.44 | 46,974 |
| 7th Sep 2026 (Mon) | 9.70 | 12.25 | 9.69 | 11.56 | 41,137 |
| 4th Sep 2026 (Fri) | 9.70 | 12.25 | 9.69 | 11.56 | 41,137 |
| 3rd Sep 2026 (Thu) | 8.78 | 9.68 | 8.73 | 9.66 | 42,906 |
| 2nd Sep 2026 (Wed) | 7.74 | 9.08 | 7.635 | 9.055 | 52,110 |
| 1st Sep 2026 (Tue) | 8.55 | 8.77 | 7.85 | 8.00 | 71,056 |
| 31st Aug 2026 (Mon) | 8.47 | 9.17 | 8.37 | 9.11 | 70,250 |
| 28th Aug 2026 (Fri) | 9.18 | 9.18 | 8.41 | 8.65 | 40,972 |
| 27th Aug 2026 (Thu) | 9.425 | 9.48 | 8.75 | 9.40 | 93,743 |
| 26th Aug 2026 (Wed) | 8.85 | 9.15 | 8.46 | 8.99 | 229,798 |
| 25th Aug 2026 (Tue) | 9.64 | 9.75 | 8.80 | 9.15 | 44,334 |
| 24th Aug 2026 (Mon) | 9.94 | 9.96 | 9.20 | 9.28 | 40,153 |
| 21st Aug 2026 (Fri) | 12.00 | 12.00 | 10.50 | 10.5099 | 39,120 |
| 20th Aug 2026 (Thu) | 12.42 | 12.42 | 11.23 | 12.00 | 59,367 |
| 19th Aug 2026 (Wed) | 12.88 | 13.00 | 10.97 | 12.70 | 78,542 |
| 18th Aug 2026 (Tue) | 16.00 | 16.00 | 12.50 | 13.27 | 66,965 |
| 17th Aug 2026 (Mon) | 14.34 | 18.80 | 14.25 | 17.77 | 29,350 |
| 14th Aug 2026 (Fri) | 14.62 | 14.81 | 13.40 | 13.64 | 55,923 |
| 13th Aug 2026 (Thu) | 13.395 | 16.44 | 13.28 | 15.29 | 82,760 |
| 12th Aug 2026 (Wed) | 18.14 | 20.35 | 17.43 | 20.05 | 115,525 |
| 11th Aug 2026 (Tue) | 15.48 | 16.32 | 14.30 | 16.11 | 8,637 |
| 10th Aug 2026 (Mon) | 15.10 | 16.05 | 14.89 | 15.60 | 27,032 |
| 7th Aug 2026 (Fri) | 13.74 | 15.335 | 12.42 | 15.15 | 7,489 |
| 6th Aug 2026 (Thu) | 12.72 | 14.14 | 12.52 | 13.185 | 11,151 |
| 5th Aug 2026 (Wed) | 14.20 | 15.30 | 13.59 | 13.52 | 3,756 |
| 4th Aug 2026 (Tue) | 14.59 | 15.73 | 13.82 | 15.34 | 27,764 |
| 3rd Aug 2026 (Mon) | 10.935 | 14.61 | 10.37 | 14.35 | 21,027 |
| 31st Jul 2026 (Fri) | 13.10 | 13.60 | 11.60 | 11.89 | 19,007 |
| 30th Jul 2026 (Thu) | 10.02 | 12.45 | 9.58 | 12.48 | 37,781 |
| 29th Jul 2026 (Wed) | 10.96 | 11.10 | 8.88 | 8.84 | 4,383 |