| Price | $15.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.21 16.54% |
| Buy | $15.63 |
| Sell | $15.00 |
| Last Trade: | Buy 150.00 at $15.57 |
| Day's Volume: | 13,668 |
| Last Close: | $15.589 |
| Open: | $12.72 |
| ISIN: | US46152A2472 |
| Day's Range | $12.41 - $15.57 |
| 52wk Range: | $9.41 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.56529 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $15.57 | Ordinary |
17:03:02 - 10-Jul-26 |
| Buy* | 30 | $15.50 | Ordinary |
16:47:30 - 10-Jul-26 |
| Buy* | 2 | $15.57 | Ordinary |
16:34:25 - 10-Jul-26 |
| Buy* | 100 | $15.47 | Ordinary |
16:23:57 - 10-Jul-26 |
| Buy* | 35 | $15.53 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 102 | $15.36 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 23 | $15.42 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 94 | $15.20 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:15:39 - 10-Jul-26 |
