| Price | $9.92 on 28-09-2026 at 21:29:58 |
|---|---|
| Change | $-0.98 -8.93% |
| Buy | $10.30 |
| Sell | $9.80 |
| Last Trade: | Buy 100.00 at $10.00 |
| Day's Volume: | 30,261 |
| Last Close: | $9.98 |
| Open: | $10.85 |
| ISIN: | US46152A2472 |
| Day's Range | $9.63 - $10.85 |
| 52wk Range: | $7.63 - $25.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.02815 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.00 | Ordinary |
16:42:43 - 28-Sep-26 |
| Buy* | 400 | $9.99 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 399 | $9.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 982 | $10.03 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 166 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 237 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 315 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
