Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $15.57 Ordinary
 17:03:02 - 10-Jul-26
Buy* 30 $15.50 Ordinary
 16:47:30 - 10-Jul-26
Buy* 2 $15.57 Ordinary
 16:34:25 - 10-Jul-26
Buy* 100 $15.47 Ordinary
 16:23:57 - 10-Jul-26
Buy* 35 $15.53 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 102 $15.36 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 23 $15.42 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $15.37 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 94 $15.20 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 96 $14.95 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 88 $15.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 84 $15.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 208 $15.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 84 $15.04 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $14.81 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 165 $14.80 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 380 $14.80 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 380 $14.38 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 380 $14.38 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 13 $14.81 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1 $14.35 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $14.37 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 9 $14.66 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 91 $14.64 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 384 $14.64 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $14.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 13 $14.71 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 87 $14.71 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $14.74 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 72 $14.74 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 50 $15.40 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $15.29 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $15.38 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $14.84 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 50 $15.40 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $14.83 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 5 $13.02 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 35 $15.40 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 51 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $13.04 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 315 $15.40 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 149 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 105 $12.41 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 2 $15.45 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 400 $15.33 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 51 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 25 $15.30 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 200 $12.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $15.30 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 149 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 67 $12.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $15.30 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 200 $14.84 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 300 $12.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $15.20 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 133 $12.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 500 $12.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 401 $15.24 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 380 $15.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1 $14.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 500 $12.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $15.23 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 185 $15.05 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 7 $14.80 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $15.03 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 59 $14.97 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 198 $14.68 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 4 $12.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $15.00 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 70 $13.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 65 $12.795 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 199 $15.00 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $14.97 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $14.68 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 310 $13.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 6 $12.795 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 801 $15.00 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 41 $14.97 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $14.70 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 30 $13.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 49 $12.795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 380 $15.05 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 28 $14.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $12.795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $15.05 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 272 $14.90 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 38 $12.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 172 $15.24 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 500 $12.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $15.24 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $14.44 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 5 $13.70 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $13.17 Ordinary
 09:27:11 - 10-Jul-26
Sell* 10 $13.00 Ordinary
 09:06:30 - 10-Jul-26
Sell* 100 $13.37 Ordinary
 08:18:20 - 10-Jul-26
Sell* 30 $13.40 Ordinary
 07:57:20 - 10-Jul-26
Buy* 200 $13.559 Ordinary
 07:56:44 - 10-Jul-26
Sell* 480 $13.60 Ordinary
 07:52:45 - 10-Jul-26
Buy* 120 $13.60 Ordinary
 07:52:45 - 10-Jul-26
Buy* 400 $13.60 Ordinary
 07:52:45 - 10-Jul-26
Sell* 451 $13.20 Ordinary
 05:23:38 - 10-Jul-26
Sell* 400 $13.21 Ordinary
 05:23:38 - 10-Jul-26
Sell* 149 $13.21 Ordinary
 05:23:38 - 10-Jul-26
Sell* 100 $13.22 Ordinary
 05:23:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84