| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.00 | Ordinary |
16:42:43 - 28-Sep-26 |
| Buy* | 400 | $9.99 | Ordinary |
16:38:33 - 28-Sep-26 |
| Sell* | 399 | $9.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 982 | $10.03 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 166 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 237 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 315 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 189 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 250 | $10.03 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 12 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $10.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 250 | $10.16 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1,395 | $10.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 89 | $10.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 75 | $10.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 23 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 76 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 77 | $10.20 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 749 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 610 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 628 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 563 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 140 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 43 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 201 | $10.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 24 | $9.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 9 | $9.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 113 | $9.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 104 | $9.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 106 | $9.63 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 400 | $9.63 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 494 | $9.63 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 30 | $9.64 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 1 | $10.26 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 426 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 574 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 235 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 390 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 125 | $10.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 25 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 20 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 30 | $10.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $10.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $10.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $10.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $10.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 11 | $10.765 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 10 | $10.765 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 300 | $10.82 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 100 | $10.82 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 300 | $10.83 | Ordinary |
08:47:48 - 28-Sep-26 |
| Buy* | 250 | $10.85 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 50 | $10.85 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 250 | $10.85 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 50 | $10.85 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 16 | $10.84 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 37 | $10.84 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 25 | $10.84 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 148 | $10.84 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 100 | $10.83 | Ordinary |
08:19:17 - 28-Sep-26 |
| Unknown* | 700 | $10.645 | Ordinary |
07:23:54 - 28-Sep-26 |
| Unknown* | 12 | $10.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $10.55 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 7 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 2 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 3 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 8 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 9 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 35 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 35 | $10.50 | Ordinary |
05:11:10 - 28-Sep-26 |
| Buy* | 141 | $10.68 | Ordinary |
04:24:56 - 28-Sep-26 |