| Price | $278.40 on 21-05-2026 at 17:26:55 |
|---|---|
| Change | $-12.26 -4.22% |
| Buy | $278.66 |
| Sell | $278.30 |
| Last Trade: | Unknown 5.00 at $278.425 |
| Day's Volume: | 242,975 |
| Last Close: | $290.69 |
| Open: | $293.13 |
| ISIN: | US15675D1037 |
| Day's Range | $275.51 - $294.00 |
| 52wk Range: | $271.94 - $385.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.68292 |
| Shares in Issue: | N/A |
Cerebras System (CBRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $278.425 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $278.455 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $278.455 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 49 | $278.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $278.515 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 94 | $278.34 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
13:17:03 - 21-May-26 |
