| Price | $214.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $15.69 7.9% |
| Buy | $215.15 |
| Sell | $214.20 |
| Last Trade: | Sell 29.00 at $214.22 |
| Day's Volume: | 217,558 |
| Last Close: | $215.08 |
| Open: | $193.96 |
| ISIN: | US15675D1037 |
| Day's Range | $191.79 - $216.46 |
| 52wk Range: | $161.00 - $338.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.8802 |
| Shares in Issue: | N/A |
Cerebras System (CBRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $214.22 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 1 | $214.63 | Ordinary |
17:35:31 - 10-Jul-26 |
| Sell* | 1 | $214.27 | Ordinary |
17:31:50 - 10-Jul-26 |
| Sell* | 7 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Buy* | 3 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Buy* | 1 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Buy* | 17 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Buy* | 3 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Buy* | 1 | $214.60 | Ordinary |
17:28:23 - 10-Jul-26 |
| Sell* | 1 | $214.20 | Ordinary |
17:27:10 - 10-Jul-26 |
