Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerebras System (CBRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 317.525 338.325 284.99 290.69 383,111
19th May 2026 (Tue) 291.35 333.99 286.85 303.63 355,043
18th May 2026 (Mon) 290.19 303.54 272.31 296.65 432,820
15th May 2026 (Fri) 298.49 306.52 275.00 279.72 797,522
14th May 2026 (Thu) 351.09 385.00 300.00 311.07 3,655,450
FTSE 100 Latest
Value10,443.47
Change11.13