| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 193.96 | 216.46 | 191.79 | 215.08 | 217,558 |
| 9th Jul 2026 (Thu) | 189.99 | 204.50 | 186.50 | 198.53 | 295,552 |
| 8th Jul 2026 (Wed) | 176.17 | 188.55 | 174.655 | 181.72 | 101,866 |
| 7th Jul 2026 (Tue) | 184.70 | 184.82 | 173.51 | 176.61 | 119,566 |
| 6th Jul 2026 (Mon) | 205.00 | 206.29 | 191.05 | 192.01 | 176,194 |
| 3rd Jul 2026 (Fri) | 220.45 | 220.45 | 204.86 | 204.86 | 0 |
| 2nd Jul 2026 (Thu) | 220.45 | 223.06 | 203.58 | 204.86 | 119,014 |
| 1st Jul 2026 (Wed) | 213.15 | 228.15 | 211.66 | 221.27 | 241,830 |
| 30th Jun 2026 (Tue) | 204.515 | 221.76 | 201.94 | 221.00 | 442,508 |
| 29th Jun 2026 (Mon) | 183.605 | 220.26 | 182.10 | 216.16 | 673,287 |
| 26th Jun 2026 (Fri) | 162.68 | 184.03 | 161.00 | 181.59 | 310,418 |
| 25th Jun 2026 (Thu) | 189.63 | 189.82 | 161.50 | 168.52 | 264,090 |
| 24th Jun 2026 (Wed) | 209.30 | 209.42 | 181.56 | 182.26 | 555,686 |
| 23rd Jun 2026 (Tue) | 212.825 | 237.00 | 210.10 | 226.72 | 416,965 |
| 22nd Jun 2026 (Mon) | 237.83 | 241.66 | 224.01 | 224.43 | 186,956 |
| 19th Jun 2026 (Fri) | 221.14 | 245.03 | 215.50 | 234.71 | 199,140 |
| 18th Jun 2026 (Thu) | 221.14 | 245.03 | 215.50 | 234.71 | 199,140 |
| 17th Jun 2026 (Wed) | 212.30 | 230.90 | 210.33 | 213.67 | 104,864 |
| 16th Jun 2026 (Tue) | 217.15 | 217.15 | 202.48 | 212.25 | 200,284 |
| 15th Jun 2026 (Mon) | 224.15 | 224.15 | 211.00 | 218.03 | 220,858 |
| 12th Jun 2026 (Fri) | 229.31 | 229.85 | 208.00 | 214.00 | 142,449 |
| 11th Jun 2026 (Thu) | 238.00 | 240.97 | 220.50 | 226.55 | 73,785 |
| 10th Jun 2026 (Wed) | 227.75 | 253.00 | 227.00 | 237.33 | 112,954 |
| 9th Jun 2026 (Tue) | 244.505 | 244.505 | 215.20 | 226.815 | 83,474 |
| 8th Jun 2026 (Mon) | 212.43 | 249.62 | 204.13 | 237.83 | 340,205 |
| 5th Jun 2026 (Fri) | 208.61 | 222.15 | 196.99 | 201.01 | 76,419 |
| 4th Jun 2026 (Thu) | 212.06 | 219.60 | 205.61 | 215.40 | 277,566 |
| 3rd Jun 2026 (Wed) | 230.01 | 230.01 | 213.33 | 214.94 | 210,674 |
| 2nd Jun 2026 (Tue) | 219.99 | 241.43 | 217.23 | 236.52 | 248,878 |
| 1st Jun 2026 (Mon) | 231.75 | 232.00 | 212.61 | 213.28 | 278,246 |
| 29th May 2026 (Fri) | 246.52 | 251.24 | 232.80 | 236.99 | 250,652 |
| 28th May 2026 (Thu) | 261.075 | 268.24 | 241.695 | 242.59 | 521,424 |
| 27th May 2026 (Wed) | 243.95 | 269.24 | 243.43 | 266.90 | 273,675 |
| 26th May 2026 (Tue) | 260.00 | 262.00 | 236.105 | 241.71 | 330,585 |
| 25th May 2026 (Mon) | 284.67 | 284.67 | 250.27 | 256.78 | 782,788 |
| 22nd May 2026 (Fri) | 284.67 | 284.67 | 250.27 | 256.78 | 782,788 |
| 21st May 2026 (Thu) | 293.13 | 294.00 | 275.51 | 281.86 | 309,689 |
| 20th May 2026 (Wed) | 317.525 | 338.325 | 284.99 | 290.69 | 383,111 |
| 19th May 2026 (Tue) | 291.35 | 333.99 | 286.85 | 303.63 | 355,043 |
| 18th May 2026 (Mon) | 290.19 | 303.54 | 272.31 | 296.65 | 432,820 |
| 15th May 2026 (Fri) | 298.49 | 306.52 | 275.00 | 279.72 | 797,522 |
| 14th May 2026 (Thu) | 351.09 | 385.00 | 300.00 | 311.07 | 3,655,450 |