| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.625 | 204.625 | 193.70 | 196.74 | 157,120 |
| 25th Sep 2026 (Fri) | 211.575 | 212.83 | 203.86 | 206.75 | 219,823 |
| 24th Sep 2026 (Thu) | 198.55 | 208.51 | 197.29 | 206.41 | 57,671 |
| 23rd Sep 2026 (Wed) | 210.08 | 212.00 | 203.07 | 205.24 | 139,958 |
| 22nd Sep 2026 (Tue) | 204.255 | 213.21 | 201.22 | 212.41 | 274,155 |
| 21st Sep 2026 (Mon) | 199.875 | 211.75 | 199.875 | 208.49 | 89,793 |
| 18th Sep 2026 (Fri) | 199.025 | 203.08 | 196.84 | 198.37 | 235,729 |
| 17th Sep 2026 (Thu) | 194.96 | 198.74 | 191.25 | 194.14 | 338,825 |
| 16th Sep 2026 (Wed) | 185.00 | 191.50 | 182.00 | 190.47 | 179,226 |
| 15th Sep 2026 (Tue) | 181.98 | 188.13 | 180.70 | 184.03 | 127,326 |
| 14th Sep 2026 (Mon) | 180.67 | 185.00 | 177.61 | 181.21 | 168,383 |
| 11th Sep 2026 (Fri) | 192.40 | 196.685 | 189.75 | 191.93 | 200,185 |
| 10th Sep 2026 (Thu) | 190.93 | 195.00 | 189.34 | 191.34 | 116,381 |
| 9th Sep 2026 (Wed) | 196.41 | 204.50 | 194.58 | 196.20 | 133,364 |
| 8th Sep 2026 (Tue) | 217.11 | 222.08 | 199.64 | 199.77 | 254,552 |
| 7th Sep 2026 (Mon) | 190.985 | 216.90 | 190.45 | 210.05 | 374,419 |
| 4th Sep 2026 (Fri) | 190.985 | 216.90 | 190.45 | 210.05 | 374,419 |
| 3rd Sep 2026 (Thu) | 181.44 | 191.00 | 181.06 | 190.44 | 240,462 |
| 2nd Sep 2026 (Wed) | 169.06 | 185.28 | 168.85 | 184.52 | 258,434 |
| 1st Sep 2026 (Tue) | 179.45 | 182.33 | 171.70 | 172.62 | 236,157 |
| 31st Aug 2026 (Mon) | 177.795 | 184.99 | 176.45 | 184.24 | 183,558 |
| 28th Aug 2026 (Fri) | 183.63 | 183.67 | 176.91 | 179.08 | 144,134 |
| 27th Aug 2026 (Thu) | 186.12 | 187.565 | 180.27 | 186.67 | 265,766 |
| 26th Aug 2026 (Wed) | 180.10 | 184.20 | 177.08 | 182.15 | 347,717 |
| 25th Aug 2026 (Tue) | 187.27 | 190.14 | 180.50 | 183.915 | 270,944 |
| 24th Aug 2026 (Mon) | 190.18 | 192.43 | 184.25 | 185.43 | 188,781 |
| 21st Aug 2026 (Fri) | 209.50 | 210.16 | 195.68 | 196.13 | 402,997 |
| 20th Aug 2026 (Thu) | 210.675 | 213.80 | 203.00 | 209.85 | 255,267 |
| 19th Aug 2026 (Wed) | 217.73 | 217.73 | 201.09 | 215.69 | 333,633 |
| 18th Aug 2026 (Tue) | 240.495 | 241.67 | 214.685 | 220.01 | 495,960 |
| 17th Aug 2026 (Mon) | 223.68 | 261.00 | 223.45 | 251.98 | 552,727 |
| 14th Aug 2026 (Fri) | 225.33 | 229.00 | 215.90 | 218.98 | 580,321 |
| 13th Aug 2026 (Thu) | 222.28 | 239.90 | 220.36 | 231.01 | 783,908 |
| 12th Aug 2026 (Wed) | 249.60 | 265.50 | 241.58 | 262.06 | 658,111 |
| 11th Aug 2026 (Tue) | 230.01 | 236.66 | 220.86 | 234.76 | 112,518 |
| 10th Aug 2026 (Mon) | 227.345 | 234.19 | 224.54 | 230.01 | 176,638 |
| 7th Aug 2026 (Fri) | 217.86 | 228.66 | 204.545 | 226.73 | 90,523 |
| 6th Aug 2026 (Thu) | 206.145 | 219.00 | 205.62 | 211.30 | 69,463 |
| 5th Aug 2026 (Wed) | 218.515 | 226.96 | 213.16 | 214.30 | 117,545 |
| 4th Aug 2026 (Tue) | 219.375 | 230.98 | 215.22 | 227.15 | 130,144 |
| 3rd Aug 2026 (Mon) | 190.49 | 222.30 | 184.97 | 219.97 | 263,484 |
| 31st Jul 2026 (Fri) | 208.68 | 214.36 | 195.86 | 198.71 | 101,722 |
| 30th Jul 2026 (Thu) | 177.93 | 204.69 | 176.01 | 203.07 | 180,850 |
| 29th Jul 2026 (Wed) | 190.50 | 190.50 | 168.77 | 169.39 | 84,699 |