Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerebras System (CBRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $198.00 Ordinary
 17:38:37 - 28-Sep-26
Sell* 1 $198.13 Ordinary
 17:38:20 - 28-Sep-26
Sell* 2 $197.80 Ordinary
 17:34:08 - 28-Sep-26
Buy* 14 $198.00 Ordinary
 17:29:00 - 28-Sep-26
Buy* 200 $198.00 Ordinary
 17:29:00 - 28-Sep-26
Buy* 75 $197.94 Ordinary
 17:29:00 - 28-Sep-26
Buy* 10 $197.89 Ordinary
 17:24:25 - 28-Sep-26
Buy* 25 $197.76 Ordinary
 17:22:56 - 28-Sep-26
Buy* 25 $197.77 Ordinary
 17:22:56 - 28-Sep-26
Buy* 25 $197.94 Ordinary
 17:15:01 - 28-Sep-26
Buy* 2 $197.99 Ordinary
 17:13:00 - 28-Sep-26
Buy* 50 $198.00 Ordinary
 17:07:30 - 28-Sep-26
Buy* 100 $197.99 Ordinary
 17:07:30 - 28-Sep-26
Buy* 20 $197.84 Ordinary
 17:07:30 - 28-Sep-26
Buy* 1 $197.83 Ordinary
 17:07:30 - 28-Sep-26
Sell* 3 $197.36 Ordinary
 17:04:44 - 28-Sep-26
Buy* 25 $197.71 Ordinary
 17:02:26 - 28-Sep-26
Buy* 25 $197.72 Ordinary
 16:57:39 - 28-Sep-26
Buy* 50 $197.92 Ordinary
 16:57:00 - 28-Sep-26
Buy* 25 $197.75 Ordinary
 16:57:00 - 28-Sep-26
Buy* 3 $197.50 Ordinary
 16:55:25 - 28-Sep-26
Buy* 22 $197.50 Ordinary
 16:55:25 - 28-Sep-26
Buy* 3 $197.49 Ordinary
 16:55:25 - 28-Sep-26
Sell* 10 $197.14 Ordinary
 16:53:43 - 28-Sep-26
Sell* 2 $197.52 Ordinary
 16:45:25 - 28-Sep-26
Sell* 7 $197.50 Ordinary
 16:44:46 - 28-Sep-26
Buy* 10 $197.00 Ordinary
 16:27:24 - 28-Sep-26
Buy* 40 $196.85 Ordinary
 16:27:24 - 28-Sep-26
Buy* 10 $196.68 Ordinary
 16:25:55 - 28-Sep-26
Buy* 2 $196.96 Ordinary
 16:17:25 - 28-Sep-26
Buy* 40 $196.92 Ordinary
 16:17:25 - 28-Sep-26
Buy* 10 $196.92 Ordinary
 16:17:24 - 28-Sep-26
Buy* 400 $196.60 Ordinary
 16:15:41 - 28-Sep-26
Buy* 600 $196.60 Ordinary
 16:15:41 - 28-Sep-26
Buy* 32 $196.63 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 17 $196.64 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 20 $196.59 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $196.59 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 35 $196.49 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 93 $196.47 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $196.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $196.48 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $196.48 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 61 $196.49 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $196.50 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 20 $196.565 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $196.55 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 40 $196.52 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 4 $196.55 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $196.58 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $196.60 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $196.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 7 $196.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $196.64 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $196.66 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 8 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $196.76 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 110 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 15 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $196.76 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $196.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $196.76 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 60 $196.79 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 240 $196.79 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 71 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 29 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $196.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 70 $196.88 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 120 $196.88 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $196.85 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $196.87 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $196.86 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $196.81 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $196.85 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $196.84 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $196.81 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $196.80 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 5 $196.73 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $196.74 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $196.73 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $196.69 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 20 $196.73 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 63 $196.70 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $196.58 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 24 $196.58 Automatic Execution
 15:51:13 - 28-Sep-26
Unknown* 100 $196.57 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $196.57 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $196.57 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $196.45 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 94 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 16 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 71 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 29 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 90 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 20 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $196.53 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 37 $196.70 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $196.69 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 1 $196.69 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 5 $196.70 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $196.66 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 10 $196.445 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 80 $196.52 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 4 $196.45 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 1 $196.37 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 12 $196.37 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 22 $196.41 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $196.45 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $196.54 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $196.64 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 35 $196.47 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 65 $196.47 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 60 $196.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $196.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $196.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 51 $196.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 40 $196.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 13 $196.46 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 75 $196.50 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 8 $196.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $196.54 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 36 $196.53 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $196.50 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 2 $196.52 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $196.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $196.57 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $196.61 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 22 $196.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 27 $196.73 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $196.74 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $196.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $196.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $196.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $196.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $196.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $196.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 76 $196.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $196.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 1 $196.56 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 200 $196.60 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 10 $196.60 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 1 $196.60 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 20 $196.63 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $196.63 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $196.63 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 100 $196.63 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 1 $196.65 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 120 $196.66 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 2 $196.63 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 1 $196.63 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 12 $196.67 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 12 $196.64 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $196.64 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 19 $196.66 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 1 $196.67 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 80 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 20 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 20 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $196.73 Automatic Execution
 15:49:17 - 28-Sep-26
Buy* 100 $196.70 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 20 $196.68 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 100 $196.68 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 30 $196.66 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 40 $196.65 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 33 $196.65 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $196.65 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 9 $196.72 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 20 $196.68 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $196.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 13 $196.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 25 $196.69 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 36 $196.73 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 20 $196.73 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 1 $196.73 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 25 $196.73 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 64 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 6 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 23 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 7 $196.75 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 37 $196.77 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.77 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 63 $196.77 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.77 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $196.77 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $196.79 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 3 $196.80 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 25 $196.83 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 11 $196.84 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $196.84 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 23 $196.89 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $196.965 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 23 $196.89 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $197.00 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $197.02 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 14 $197.02 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 15 $197.01 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 10 $196.96 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 37 $196.85 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.85 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.87 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.87 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.87 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.87 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 100 $196.90 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 66 $196.93 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 34 $196.93 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $196.93 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $196.93 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $196.93 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 111 $196.98 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 1 $196.98 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $196.98 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $197.045 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $197.04 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $197.04 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 10 $197.03 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $197.04 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 107 $197.03 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $197.04 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $197.095 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 19 $197.12 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $197.12 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 11 $197.12 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 86 $197.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 14 $197.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $197.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 1 $197.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $197.16 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $197.16 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 20 $197.16 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1 $197.16 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 1 $197.24 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 19 $197.26 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $197.26 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $197.34 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $197.34 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 9 $197.33 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 57 $197.33 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $197.30 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 216 $197.24 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 284 $197.24 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 40 $197.03 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $197.03 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $197.03 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 94 $197.05 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 6 $197.05 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $197.00 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 100 $196.94 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $196.94 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $196.94 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 11 $196.89 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $196.89 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 20 $196.88 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 20 $196.88 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $196.78 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 100 $196.77 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 12 $196.73 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $196.75 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $196.73 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $196.71 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $196.71 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 32 $196.70 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 62 $197.90 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $197.90 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 30 $197.77 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 30 $197.77 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 1 $197.75 Automatic Execution
 15:25:31 - 28-Sep-26
Buy* 100 $197.82 Automatic Execution
 15:25:09 - 28-Sep-26
Sell* 1 $197.81 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 38 $197.90 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 62 $197.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 30 $197.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $197.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $197.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $197.83 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2 $197.71 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 10 $197.62 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 10 $197.61 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 10 $197.61 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 10 $197.61 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 10 $197.61 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 10 $197.61 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 13 $197.55 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 300 $197.58 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 5 $197.64 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $197.68 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $197.68 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $197.68 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $197.68 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1 $197.82 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $197.93 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $198.09 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 1 $198.09 Automatic Execution
 15:21:41 - 28-Sep-26
Buy* 15 $198.04 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 1 $197.90 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 7 $197.83 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 20 $197.98 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $197.98 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 100 $198.00 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 1 $198.13 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $198.10 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 95 $197.93 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 5 $197.93 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 1 $197.97 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $198.09 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $198.05 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 1 $198.04 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $198.03 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 1 $197.96 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 256 $197.88 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 70 $197.70 Automatic Execution
 15:19:30 - 28-Sep-26
Unknown* 100 $197.755 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 80 $197.76 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 80 $197.76 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 20 $197.76 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $197.76 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 200 $197.79 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 100 $197.83 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 2 $197.84 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 20 $197.83 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $197.83 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 1 $197.89 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 130 $197.89 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $197.90 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $197.90 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 1 $197.89 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 1 $197.89 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $197.825 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 2 $197.825 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $197.78 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 20 $197.75 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $197.75 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 11 $197.68 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 10 $197.68 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 79 $197.68 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $197.68 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 99 $197.68 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 1 $197.63 Automatic Execution
 15:18:01 - 28-Sep-26
Buy* 40 $197.64 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $197.64 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $197.58 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 100 $197.42 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $197.55 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $197.51 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $197.46 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 56 $197.46 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 44 $197.42 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 56 $197.42 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 18 $197.40 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 18 $197.40 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 21 $197.28 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 20 $197.28 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 4 $197.33 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 29 $197.33 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 39 $197.33 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 12 $197.33 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 20 $197.33 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 47 $197.32 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 53 $197.32 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $197.33 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 300 $197.33 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 1 $197.33 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 100 $197.28 Automatic Execution
 15:16:15 - 28-Sep-26
Unknown* 100 $197.28 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $197.23 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $197.23 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 31 $197.29 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 43 $197.35 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 1 $197.35 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 37 $197.36 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 10 $197.40 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $197.48 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 4 $197.50 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 74 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 80 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 100 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 20 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 18 $199.87 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 8 $199.87 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 100 $199.96 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $199.99 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 100 $199.99 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 6 $200.00 Automatic Execution
 14:56:36 - 28-Sep-26
Sell* 50 $199.85 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 50 $199.85 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 70 $199.85 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 30 $199.90 Automatic Execution
 14:56:31 - 28-Sep-26
Sell* 70 $199.85 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 30 $199.90 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 32 $199.85 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $199.84 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 6 $199.76 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 94 $199.76 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 1 $199.76 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 3 $199.76 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 6 $199.77 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 94 $199.77 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 10 $199.77 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 15 $199.83 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 1 $199.67 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 30 $199.60 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 15 $199.60 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 40 $199.61 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 94 $199.61 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $199.57 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $199.61 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 66 $199.61 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 100 $199.61 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $199.66 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 10 $199.75 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 100 $199.72 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 20 $199.66 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $199.71 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 44 $199.66 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $199.71 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 100 $199.72 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 7 $199.63 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 6 $199.63 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 13 $199.61 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 30 $199.69 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 26 $199.69 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $199.69 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $199.69 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 44 $199.69 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 30 $199.73 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 10 $199.73 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 10 $199.765 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 1 $199.84 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 2 $199.88 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 1 $199.79 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 100 $199.72 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 40 $199.61 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 64 $199.51 Automatic Execution
 14:53:49 - 28-Sep-26
Unknown* 100 $199.54 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 1 $199.49 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $199.50 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 3 $199.50 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $199.51 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 6 $199.53 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 6 $199.53 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $199.53 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $199.53 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 88 $199.53 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $199.54 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 15 $199.65 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 15 $199.62 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 10 $199.58 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 100 $199.69 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $199.69 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $199.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $199.69 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $199.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $199.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $199.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $199.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $199.68 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $199.69 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $199.69 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $199.68 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $199.67 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $199.58 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 25 $199.56 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 100 $199.53 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1 $199.46 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $199.32 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 6 $199.38 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 7 $199.35 Automatic Execution
 14:52:21 - 28-Sep-26
Buy* 6 $199.35 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $199.30 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 100 $199.18 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 93 $199.13 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 1 $199.05 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 10 $199.10 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 100 $199.08 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 40 $199.21 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 80 $199.21 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 20 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 100 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 80 $199.21 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 20 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 100 $199.19 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $199.14 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 25 $199.10 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 1 $199.05 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 100 $198.91 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $198.91 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $198.91 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $198.92 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 20 $199.04 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 1 $199.02 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $198.99 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $199.02 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 13 $198.99 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $199.04 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 44 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 2 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 1 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 95 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 5 $199.07 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 20 $199.225 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 1 $199.18 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 100 $199.17 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 4 $198.90 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 1 $198.90 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 4 $198.93 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $198.90 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $198.95 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 4 $198.89 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $198.58 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 100 $198.58 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 100 $198.57 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 18 $198.44 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 18 $198.42 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 30 $198.40 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 30 $198.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 1 $198.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 15 $198.39 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 30 $198.40 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 15 $198.40 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 30 $198.39 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 100 $198.27 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 20 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 20 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $198.275 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 100 $198.245 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $198.20 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $198.20 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 99 $198.20 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $198.20 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $198.20 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $198.30 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 20 $197.50 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 6 $197.48 Automatic Execution
 14:27:22 - 28-Sep-26
Buy* 4 $197.58 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 1 $197.55 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 1 $197.34 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 100 $197.375 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 2 $197.35 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 1 $197.29 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 5 $197.205 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 42 $197.205 Automatic Execution
 14:25:50 - 28-Sep-26
Unknown* 1 $197.235 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 10 $197.29 Automatic Execution
 14:24:22 - 28-Sep-26
Sell* 20 $197.20 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 21 $197.20 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 1 $197.24 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 79 $197.24 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 82 $197.21 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 18 $197.21 Automatic Execution
 14:24:10 - 28-Sep-26
Sell* 100 $197.21 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 5 $197.405 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 200 $197.55 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $197.57 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 70 $197.70 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 79 $197.70 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $197.74 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 1 $197.64 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 99 $197.64 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $197.62 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 18 $197.60 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 1 $197.43 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 3 $197.36 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 13 $197.44 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 31 $197.44 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 9 $197.49 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $197.56 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 6 $197.65 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 99 $197.69 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $197.69 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $197.68 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 19 $197.68 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 20 $197.72 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 40 $197.72 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 40 $197.72 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 26 $197.69 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 62 $197.68 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 19 $197.69 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 81 $197.69 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 19 $197.68 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 5 $197.72 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 1 $197.81 Automatic Execution
 14:20:49 - 28-Sep-26
Sell* 100 $197.80 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 10 $197.95 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 98 $197.90 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 1 $197.99 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $197.95 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 10 $197.95 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 15 $197.98 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 1 $197.925 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 3 $197.77 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 1 $197.82 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 46 $197.87 Automatic Execution
 14:19:07 - 28-Sep-26
Sell* 10 $197.92 Automatic Execution
 14:19:05 - 28-Sep-26
Sell* 2 $197.93 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 10 $197.89 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $197.98 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 1 $198.05 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 1 $198.07 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 23 $198.12 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $198.10 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $198.10 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $198.10 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $198.11 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $198.205 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $198.22 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 2 $198.26 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 1 $198.15 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 6 $198.15 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 5 $198.14 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 2 $198.14 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 6 $198.14 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 6 $198.14 Automatic Execution
 14:16:50 - 28-Sep-26
Buy* 6 $198.14 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 87 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 15 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 98 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $198.08 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 13 $198.16 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 8 $198.16 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 1 $198.16 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 79 $198.16 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 99 $198.16 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 1 $198.17 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 3 $198.24 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 200 $198.23 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 6 $198.28 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 8 $198.28 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 1 $198.91 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 1 $198.98 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 1 $198.97 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 100 $198.94 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 101 $198.79 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 40 $198.86 Automatic Execution
 13:55:46 - 28-Sep-26
Buy* 100 $198.81 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 1 $198.80 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 6 $198.80 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 1 $198.80 Automatic Execution
 13:55:34 - 28-Sep-26
Buy* 9 $198.80 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 79 $198.73 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $198.79 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.80 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 26 $198.83 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 34 $198.88 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $198.83 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $198.76 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.76 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 42 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 39 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 19 $198.80 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $198.81 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $198.81 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $198.88 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $199.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $199.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $199.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 88 $199.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $199.01 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 38 $198.96 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $199.06 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 9 $199.06 Automatic Execution
 13:54:37 - 28-Sep-26
Sell* 10 $199.09 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $199.02 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1 $199.00 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 1 $199.145 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 33 $198.98 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 100 $199.145 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $199.145 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 10 $199.17 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 1 $199.13 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 20 $199.06 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 1 $199.00 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 100 $199.01 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 1 $199.06 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 99 $199.06 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 1 $199.06 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 100 $199.06 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 1 $199.07 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 100 $199.07 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 15 $199.08 Automatic Execution
 13:49:33 - 28-Sep-26
Sell* 100 $199.22 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 2 $199.21 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 1 $199.00 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 1 $198.83 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $198.83 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $198.84 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $198.84 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 1 $198.88 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 100 $198.93 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 20 $198.76 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 80 $198.76 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 100 $198.77 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 100 $197.935 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $197.935 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 20 $197.935 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $197.935 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 46 $197.76 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 20 $197.83 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 46 $197.76 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 46 $197.77 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $197.84 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 5 $197.91 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $197.86 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 1 $197.90 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 5 $197.92 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $197.95 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 22 $197.96 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 45 $197.96 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 100 $198.09 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 100 $198.10 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 1 $198.14 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 1 $198.14 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 40 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 120 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 20 $198.22 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 80 $198.24 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 120 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 60 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 20 $198.24 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 80 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 40 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 60 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 80 $198.24 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 100 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 100 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 20 $198.27 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 100 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 240 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 120 $198.28 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 200 $198.31 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 20 $198.23 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 120 $198.20 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 240 $198.20 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 120 $198.20 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 120 $198.20 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $198.22 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 66 $198.04 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 6 $197.99 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $197.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $197.83 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 41 $197.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $197.89 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $197.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $197.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $197.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $197.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 7 $197.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $197.98 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 4 $198.15 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 60 $198.13 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $198.21 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 8 $198.30 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 2 $198.13 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 11 $198.12 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 12 $198.12 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 28 $198.12 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 28 $198.12 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 4 $198.11 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 23 $198.18 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 18 $198.18 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 59 $198.18 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 93 $198.19 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 7 $198.19 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 1 $198.20 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $198.31 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $198.31 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 40 $198.36 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 20 $198.40 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 9 $198.49 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $198.48 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $198.35 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 100 $198.25 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 20 $196.88 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $196.88 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $196.87 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $196.805 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 71 $196.78 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 29 $196.78 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.77 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.77 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.77 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 95 $196.76 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 5 $196.76 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.76 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.76 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 133 $196.92 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 8 $196.95 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 4 $196.88 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 1 $196.75 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 100 $196.74 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 2 $196.40 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 17 $196.33 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 3 $196.40 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 2 $196.41 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $196.47 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 21 $196.47 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $196.48 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 3 $196.56 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 3 $196.615 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 3 $196.53 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 49 $196.57 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 86 $196.45 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 14 $196.45 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 8 $196.41 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $196.37 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $196.37 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $196.37 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 1 $196.72 Automatic Execution
 12:53:51 - 28-Sep-26
Sell* 14 $196.47 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 8 $196.78 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 4 $196.47 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 22 $196.75 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 37 $196.47 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 6 $196.75 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 14 $196.47 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 12 $196.75 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 120 $196.47 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 20 $196.75 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 3 $196.46 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 21 $196.74 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 1 $196.38 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 1 $196.75 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 1 $196.38 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 2 $196.81 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 1 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 70 $196.87 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 9 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 30 $196.84 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 3 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 1 $196.80 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 1 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $196.76 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 9 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 38 $196.74 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 20 $196.49 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 50 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.51 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 56 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.54 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 56 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.55 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 16 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.55 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.62 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 44 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.63 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 81 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.63 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 97 $196.66 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 1 $196.635 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 15 $196.70 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $196.635 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 5 $196.70 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $196.635 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $196.785 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 2 $196.635 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1 $196.73 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $196.64 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 200 $196.73 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 20 $196.64 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 15 $196.74 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 99 $196.63 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $196.74 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $196.64 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 21 $196.75 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 1 $196.67 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $196.98 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 2 $196.71 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $196.99 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 1 $196.70 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $197.00 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 31 $196.70 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 7 $196.99 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $196.70 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $196.98 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $196.70 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 500 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $196.71 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 3 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 16 $196.71 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 10 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 30 $196.72 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 20 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 2 $196.72 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 5 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 14 $196.72 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 5 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $196.72 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $197.00 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 3 $196.80 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $197.02 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 3 $196.89 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 34 $197.22 Automatic Execution
 12:49:17 - 28-Sep-26
Buy* 1 $196.89 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 1 $197.22 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 4 $196.83 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 10 $197.22 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 20 $196.88 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 1 $197.50 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 51 $196.88 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 50 $197.50 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 3 $196.94 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 100 $197.50 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 4 $196.94 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 200 $197.34 Automatic Execution
 12:48:18 - 28-Sep-26
Unknown* 5 $196.94 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 90 $197.34 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 6 $197.01 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 10 $197.34 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 7 $196.98 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $197.35 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 200 $197.00 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 44 $197.49 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $197.175 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 33 $197.52 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $197.18 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $197.635 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 3 $197.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $197.70 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $197.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $197.68 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 200 $197.00 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $197.67 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 50 $196.96 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $197.61 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 3 $196.75 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $197.50 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 100 $196.68 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $197.50 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $196.69 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $197.34 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 1 $196.66 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $197.28 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $196.80 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 1 $197.29 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $196.70 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $197.29 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 2 $195.80 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 80 $197.48 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 20 $195.77 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $197.475 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 20 $195.66 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 20 $197.475 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 8 $195.61 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $197.475 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 2 $195.61 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $197.475 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 5 $195.66 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $197.42 Automatic Execution
 12:46:37 - 28-Sep-26
Buy* 7 $195.69 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 100 $197.55 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 100 $195.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $197.55 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 16 $195.63 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $197.55 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 4 $195.59 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $197.55 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 4 $195.50 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 15 $197.59 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 10 $195.44 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 1 $197.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 6 $195.52 Automatic Execution
 12:15:45 - 28-Sep-26
Buy* 30 $197.73 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $195.62 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 1 $197.63 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $195.49 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 49 $197.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $195.43 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 49 $197.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 20 $197.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $195.46 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 49 $197.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 6 $195.47 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 20 $197.68 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 9 $195.47 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 50 $197.66 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $195.48 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $195.31 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 33 $195.47 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1 $195.36 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $195.32 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 60 $195.32 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 20 $195.32 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 100 $195.31 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 95 $195.31 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 1 $195.25 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 93 $195.31 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 5 $195.31 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 10 $195.29 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 45 $195.27 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 100 $195.19 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 35 $195.27 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 10 $195.27 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 10 $195.27 Automatic Execution
 10:51:05 - 28-Sep-26
Buy* 57 $195.27 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $195.27 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $195.25 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 50 $195.25 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $195.26 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 40 $195.01 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $195.18 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 7 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 7 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 59 $195.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 3 $195.00 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 2 $195.00 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 68 $195.00 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 2 $195.00 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 100 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 30 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 98 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 2 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 70 $194.88 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $194.92 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 1 $194.89 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 32 $194.98 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 68 $194.96 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 3 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 15 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $194.77 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $194.87 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 100 $194.87 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 58 $194.77 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 42 $194.77 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $194.80 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 100 $194.90 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 11 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 150 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 50 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 2 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 3 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 2 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 2 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 20 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 52 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 196 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 22 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 30 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 3 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 3 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 150 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 15 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 20 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 50 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 200 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 20 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 10 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 30 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1,000 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 7 $195.00 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.01 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.01 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 165 $195.01 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $195.01 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 1 $195.14 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 82 $195.07 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 14 $195.07 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 2 $195.07 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 2 $195.07 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $195.06 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $195.03 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 5 $195.02 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 2 $195.14 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 2 $195.14 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $195.12 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 5 $195.07 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 5 $195.07 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 50 $195.07 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 25 $195.07 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 25 $195.07 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 1 $195.18 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 12 $195.39 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $195.38 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $195.38 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $195.39 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $195.38 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $195.36 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 2 $195.38 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 1 $195.38 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $195.37 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $195.37 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $195.39 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 5 $195.41 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 5 $195.39 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 5 $195.27 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 76 $200.67 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 1 $195.30 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 5 $195.20 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 9 $200.60 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 14 $195.30 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $195.25 Automatic Execution
 11:55:06 - 28-Sep-26
Sell* 100 $200.61 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 12 $195.29 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 6 $195.19 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 3,060 $200.80 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $195.185 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 40 $195.13 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $200.80 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 5 $195.30 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 5 $195.29 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 100 $201.04 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 82 $195.27 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 1 $195.26 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 100 $201.04 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 80 $195.26 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 30 $195.20 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 100 $201.04 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 3 $195.26 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 7 $195.20 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 20 $201.055 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $195.18 Automatic Execution
 11:54:44 - 28-Sep-26
Sell* 20 $195.15 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $201.055 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $195.21 Automatic Execution
 10:48:36 - 28-Sep-26
Unknown* 40 $195.20 Automatic Execution
 11:54:43 - 28-Sep-26
Sell* 240 $201.055 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 2 $195.26 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $195.21 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 1 $201.08 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 18 $195.27 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 100 $195.21 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $201.16 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 50 $195.76 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $195.26 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 50 $201.15 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 50 $195.81 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $195.15 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 6 $201.15 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 1 $199.97 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 50 $195.81 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 19 $194.89 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 300 $201.30 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 1 $199.88 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 2 $195.85 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1 $195.02 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 2 $201.45 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 120 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 1 $195.77 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 1 $194.89 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 20 $201.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 54 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 12 $195.79 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $194.645 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 4 $194.30 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 260 $201.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 127 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 3 $195.79 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 25 $194.55 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 4 $194.255 Automatic Execution
 11:21:57 - 28-Sep-26
Buy* 6 $201.60 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 78 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1 $195.93 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 2 $194.55 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 95 $194.13 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 61 $201.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 81 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 30 $195.83 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 55 $194.55 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 2 $194.13 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 29 $201.58 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 11 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 20 $195.715 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $194.58 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 20 $194.15 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 46 $201.55 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 11 $199.77 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 120 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $194.60 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 3 $194.15 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 5 $201.65 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 1 $199.63 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 30 $195.83 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 21 $194.63 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 61 $194.29 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 1 $202.00 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 4 $199.63 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 240 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $194.58 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 78 $194.32 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 35 $201.93 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 5 $199.58 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 120 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $194.66 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 19 $194.35 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 6 $201.93 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 70 $199.49 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $195.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $194.66 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 21 $194.35 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 9 $201.93 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 30 $199.48 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 120 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $194.68 Automatic Execution
 11:51:43 - 28-Sep-26
Buy* 1 $194.39 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $201.57 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 2 $199.75 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 98 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $194.70 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 4 $194.28 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 20 $201.50 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $199.75 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 2 $195.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $194.75 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 4 $194.21 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $201.69 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 3 $199.79 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $195.81 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 55 $194.80 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 3 $194.21 Automatic Execution
 11:20:44 - 28-Sep-26
Buy* 100 $201.69 Automatic Execution
 09:49:01 - 28-Sep-26
Sell* 1 $199.79 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 64 $195.84 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 30 $194.80 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1 $194.21 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 50 $201.30 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 1 $200.12 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 12 $195.84 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 20 $194.80 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 10 $194.20 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 120 $201.33 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 3 $200.00 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 64 $195.86 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 20 $194.80 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 1 $193.98 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 66 $201.31 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 3 $200.00 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 76 $195.86 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $193.98 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 10 $201.31 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1,000 $200.00 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 76 $195.86 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 98 $193.98 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 14 $201.31 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 38 $199.96 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 8 $195.84 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 3 $194.15 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 1 $201.31 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 8 $199.88 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 84 $195.86 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 22 $194.15 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 28 $201.06 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $200.00 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 84 $195.87 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.84 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $194.16 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 18 $200.93 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 50 $199.50 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 37 $195.87 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 2 $194.87 Automatic Execution
 11:51:27 - 28-Sep-26
Buy* 1 $194.21 Automatic Execution
 11:19:45 - 28-Sep-26
Sell* 100 $200.92 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 150 $199.63 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 179 $195.87 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $194.85 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 1 $194.20 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 300 $200.94 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 31 $199.72 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 16 $195.84 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $194.89 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 1 $194.24 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 50 $201.10 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 8 $199.91 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 64 $195.91 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 69 $194.91 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 29 $194.24 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $201.31 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $199.91 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $195.91 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 2 $194.93 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 8 $194.24 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 100 $201.305 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $199.91 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $195.91 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 31 $194.91 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 2 $194.24 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 20 $201.31 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 29 $199.95 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 100 $195.91 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 2 $194.91 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 2 $194.13 Automatic Execution
 11:19:21 - 28-Sep-26
Sell* 100 $201.305 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 110 $200.10 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 24 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 3 $194.96 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 5 $194.19 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $201.27 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $199.89 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 32 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $194.94 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 15 $194.16 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 2 $201.33 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 86 $199.86 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 80 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 98 $194.94 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $194.08 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $201.31 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 14 $199.86 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 50 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $194.94 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 1 $194.05 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 60 $201.20 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 2 $199.62 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 50 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $194.95 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 3 $194.00 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 10 $201.10 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 75 $199.53 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 50 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 28 $194.95 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 116 $193.99 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 54 $201.09 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $199.43 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 50 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 1 $194.95 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 11 $193.99 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 23 $201.09 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $199.40 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $195.91 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 4 $195.01 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 1 $193.91 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 97 $201.09 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 1 $199.14 Automatic Execution
 10:18:00 - 28-Sep-26
Sell* 10 $195.95 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1 $194.96 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 3 $193.94 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 107 $201.09 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $199.15 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 4 $195.97 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 4 $195.04 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 11 $193.93 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $200.98 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 3 $199.16 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 9 $195.93 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 1 $195.04 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 1 $193.93 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 100 $200.98 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $199.08 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 10 $195.93 Automatic Execution
 10:47:00 - 28-Sep-26
Sell* 4 $195.05 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 71 $193.855 Automatic Execution
 11:18:12 - 28-Sep-26
Buy* 60 $201.10 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 20 $199.06 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 3 $196.01 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 3 $195.05 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 99 $193.83 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $201.04 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $199.03 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 71 $195.86 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 3 $194.83 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 1 $193.76 Automatic Execution
 11:17:48 - 28-Sep-26
Buy* 18 $200.87 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 100 $198.93 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 29 $195.86 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $194.86 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 2 $193.81 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 4 $200.81 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 25 $199.17 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $195.78 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 2 $194.86 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $193.70 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 450 $200.50 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $199.14 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 100 $195.745 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 2 $194.87 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 100 $193.70 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 105 $200.665 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $199.07 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 100 $195.745 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 2 $194.945 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $193.66 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 240 $200.72 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 5 $199.00 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $195.76 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 3 $194.945 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 21 $193.72 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $200.72 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 2 $198.95 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 10 $195.99 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 4 $194.945 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 5 $193.75 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 55 $200.72 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 20 $198.94 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $195.96 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $194.95 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $193.73 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 50 $200.81 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 1 $198.94 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 9 $195.96 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 6 $194.98 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $193.75 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $200.70 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 11 $198.90 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 1 $195.95 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $195.05 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $193.78 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $200.57 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 31 $198.90 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 9 $195.95 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 38 $195.00 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 1 $193.81 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $200.57 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 1 $198.85 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 1 $195.95 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 61 $195.00 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 6 $193.98 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $200.57 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 3 $198.79 Automatic Execution
 10:17:22 - 28-Sep-26
Buy* 1 $195.92 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $195.00 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $193.95 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 1,070 $200.60 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 1 $198.775 Automatic Execution
 10:17:05 - 28-Sep-26
Buy* 2 $195.92 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $194.92 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 2 $193.95 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 50 $200.70 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $198.71 Automatic Execution
 10:16:50 - 28-Sep-26
Buy* 2 $195.92 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $194.77 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 3 $193.85 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $200.89 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $198.77 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1 $195.92 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 95 $194.76 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 3 $193.85 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 8 $200.87 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 40 $198.79 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $195.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $194.74 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1 $193.79 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 7 $200.87 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 4 $198.77 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $195.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $194.75 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 1 $193.80 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 100 $198.65 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 50 $195.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $194.76 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 5 $193.81 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 44 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 2 $198.72 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 50 $195.79 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 2 $194.76 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 85 $193.82 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 56 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.59 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 2 $195.895 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 3 $194.80 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 5 $193.82 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 1 $195.895 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 3 $194.83 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 10 $193.82 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $195.895 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $194.82 Automatic Execution
 11:46:33 - 28-Sep-26
Sell* 1 $193.78 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 200 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.57 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $195.895 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $194.77 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 5 $193.84 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 152 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.57 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 1 $195.895 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $194.77 Automatic Execution
 11:46:26 - 28-Sep-26
Sell* 4 $193.86 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 48 $200.70 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 15 $195.84 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 1 $194.81 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $193.87 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 80 $200.65 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 3 $198.57 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $195.87 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 30 $194.77 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 3 $193.91 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 200 $200.65 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 3 $198.57 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $195.81 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 120 $194.77 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $193.95 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 17 $200.69 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 99 $195.75 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 5 $194.77 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 1 $193.95 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 83 $200.69 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 1 $195.75 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 3 $194.77 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 70 $193.95 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $200.88 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 8 $195.75 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 2 $194.77 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 100 $194.075 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 53 $200.99 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 3 $198.58 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 1 $195.70 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 1 $194.70 Automatic Execution
 11:46:06 - 28-Sep-26
Unknown* 100 $194.075 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 30 $200.97 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 12 $198.37 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 1 $195.68 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 2 $194.75 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $194.00 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 21 $200.98 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 83 $198.19 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 98 $195.65 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 13 $194.82 Automatic Execution
 11:46:00 - 28-Sep-26
Sell* 1 $194.03 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 13 $200.75 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 16 $198.22 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 2 $195.65 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 5 $194.88 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 1 $194.01 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 13 $200.78 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 220 $198.22 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 2 $195.65 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 10 $194.75 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 20 $194.00 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 13 $200.78 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 4 $198.22 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $195.65 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 3 $194.76 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 19 $193.97 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 13 $200.78 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 24 $198.61 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 274 $195.65 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 29 $194.70 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 82 $193.97 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 40 $200.75 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 115 $198.61 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $195.66 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 25 $194.71 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $193.97 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 20 $200.75 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 9 $198.61 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 22 $195.50 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 4 $194.76 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $193.97 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 120 $200.78 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 80 $198.77 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 111 $195.50 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1 $193.91 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 38 $200.91 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $198.76 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 14 $195.60 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 1 $193.91 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 20 $201.00 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 10 $193.88 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 6 $200.66 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 2 $200.785 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 16 $200.81 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $200.80 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $201.01 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 500 $201.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $201.12 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 15 $201.19 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 270 $201.74 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 120 $201.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $201.73 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 9 $201.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $201.30 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 3 $201.34 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $201.43 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 50 $201.45 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 2 $201.50 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 31 $202.20 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 31 $202.69 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $202.44 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $202.28 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 99 $202.31 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 25 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 72 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 20 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $202.00 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $202.20 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 6 $202.67 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $202.80 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $202.87 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $203.00 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $203.13 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 64 $203.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $203.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 12 $203.69 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 3 $203.95 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 180 $203.70 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 2 $204.225 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $203.95 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 7 $204.01 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $204.01 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $204.45 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 7 $204.275 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 7 $204.275 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $204.00 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 95 $204.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $204.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $204.25 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 67 $204.00 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $204.00 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 300 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $204.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 59 $204.725 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $204.625 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $205.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $205.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 44 $205.00 Ordinary
 09:29:00 - 28-Sep-26
Buy* 6 $205.00 Ordinary
 09:29:00 - 28-Sep-26
Buy* 50 $204.90 Ordinary
 09:29:00 - 28-Sep-26
Buy* 200 $204.90 Ordinary
 09:29:00 - 28-Sep-26
Buy* 4 $204.90 Ordinary
 09:29:00 - 28-Sep-26
Buy* 1 $204.89 Ordinary
 09:28:24 - 28-Sep-26
Buy* 3 $204.89 Ordinary
 09:28:18 - 28-Sep-26
Sell* 1 $204.06 Ordinary
 09:28:00 - 28-Sep-26
Buy* 50 $204.45 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $203.87 Ordinary
 09:28:00 - 28-Sep-26
Buy* 50 $204.45 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $203.38 Ordinary
 09:27:10 - 28-Sep-26
Sell* 15 $203.38 Ordinary
 09:27:10 - 28-Sep-26
Buy* 2 $203.65 Ordinary
 09:26:40 - 28-Sep-26
Buy* 2 $203.65 Ordinary
 09:26:40 - 28-Sep-26
Sell* 1 $203.34 Ordinary
 09:26:35 - 28-Sep-26
Buy* 50 $203.35 Ordinary
 09:26:35 - 28-Sep-26
Buy* 50 $203.34 Ordinary
 09:26:35 - 28-Sep-26
Buy* 50 $203.34 Ordinary
 09:26:35 - 28-Sep-26
Buy* 1 $203.34 Ordinary
 09:26:07 - 28-Sep-26
Buy* 299 $203.45 Ordinary
 09:25:40 - 28-Sep-26
Buy* 100 $203.44 Ordinary
 09:25:40 - 28-Sep-26
Buy* 1 $203.33 Ordinary
 09:25:40 - 28-Sep-26
Sell* 1 $203.37 Ordinary
 09:25:38 - 28-Sep-26
Sell* 1 $203.37 Ordinary
 09:25:38 - 28-Sep-26
Buy* 5 $203.24 Ordinary
 09:25:13 - 28-Sep-26
Sell* 1 $203.15 Ordinary
 09:25:00 - 28-Sep-26
Buy* 25 $203.49 Ordinary
 09:24:37 - 28-Sep-26
Buy* 25 $203.49 Ordinary
 09:24:37 - 28-Sep-26
Buy* 25 $203.49 Ordinary
 09:24:37 - 28-Sep-26
Buy* 25 $203.49 Ordinary
 09:24:37 - 28-Sep-26
Buy* 50 $203.54 Ordinary
 09:24:37 - 28-Sep-26
Buy* 50 $203.56 Ordinary
 09:24:37 - 28-Sep-26
Buy* 26 $203.50 Ordinary
 09:24:37 - 28-Sep-26
Sell* 1 $203.50 Ordinary
 09:24:25 - 28-Sep-26
Sell* 500 $203.80 Ordinary
 09:24:24 - 28-Sep-26
Sell* 5 $203.90 Ordinary
 09:24:24 - 28-Sep-26
Sell* 3 $203.96 Ordinary
 09:24:24 - 28-Sep-26
Sell* 20 $204.24 Ordinary
 09:24:22 - 28-Sep-26
Sell* 20 $204.24 Ordinary
 09:24:22 - 28-Sep-26
Buy* 25 $204.41 Ordinary
 09:24:22 - 28-Sep-26
Buy* 25 $204.43 Ordinary
 09:24:22 - 28-Sep-26
Buy* 54 $204.48 Ordinary
 09:24:22 - 28-Sep-26
Buy* 11 $204.48 Ordinary
 09:24:22 - 28-Sep-26
Buy* 11 $204.44 Ordinary
 09:24:22 - 28-Sep-26
Buy* 50 $204.26 Ordinary
 09:24:22 - 28-Sep-26
Buy* 50 $204.26 Ordinary
 09:24:22 - 28-Sep-26
Buy* 16 $204.50 Ordinary
 09:24:22 - 28-Sep-26
Buy* 400 $204.50 Ordinary
 09:24:22 - 28-Sep-26
Buy* 50 $204.48 Ordinary
 09:24:22 - 28-Sep-26
Buy* 100 $204.48 Ordinary
 09:24:22 - 28-Sep-26
Buy* 72 $204.44 Ordinary
 09:24:22 - 28-Sep-26
Buy* 14 $204.38 Ordinary
 09:24:22 - 28-Sep-26
Sell* 1 $204.16 Ordinary
 09:23:33 - 28-Sep-26
Buy* 28 $204.44 Ordinary
 09:23:33 - 28-Sep-26
Buy* 22 $204.38 Ordinary
 09:23:33 - 28-Sep-26
Sell* 100 $204.00 Ordinary
 09:22:18 - 28-Sep-26
Sell* 12 $204.00 Ordinary
 09:22:17 - 28-Sep-26
Sell* 100 $204.00 Ordinary
 09:22:17 - 28-Sep-26
Sell* 88 $204.00 Ordinary
 09:22:17 - 28-Sep-26
Sell* 100 $204.01 Ordinary
 09:22:17 - 28-Sep-26
Sell* 1 $204.12 Ordinary
 09:21:12 - 28-Sep-26
Sell* 25 $204.09 Ordinary
 09:19:49 - 28-Sep-26
Sell* 2 $204.10 Ordinary
 09:19:49 - 28-Sep-26
Sell* 100 $204.00 Ordinary
 09:19:09 - 28-Sep-26
Sell* 3 $204.00 Ordinary
 09:19:09 - 28-Sep-26
Sell* 2 $204.00 Ordinary
 09:19:09 - 28-Sep-26
Sell* 1 $204.26 Ordinary
 09:18:12 - 28-Sep-26
Buy* 6 $204.49 Ordinary
 09:17:21 - 28-Sep-26
Buy* 47 $204.48 Ordinary
 09:15:00 - 28-Sep-26
Buy* 65 $204.38 Ordinary
 09:15:00 - 28-Sep-26
Sell* 1 $204.00 Ordinary
 09:14:08 - 28-Sep-26
Sell* 2 $204.00 Ordinary
 09:13:05 - 28-Sep-26
Sell* 5 $204.00 Ordinary
 09:13:05 - 28-Sep-26
Sell* 100 $204.03 Ordinary
 09:13:01 - 28-Sep-26
Sell* 3 $204.08 Ordinary
 09:12:06 - 28-Sep-26
Sell* 5 $204.08 Ordinary
 09:12:06 - 28-Sep-26
Sell* 1 $204.18 Ordinary
 09:12:06 - 28-Sep-26
Sell* 34 $204.25 Ordinary
 09:11:37 - 28-Sep-26
Sell* 25 $204.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 25 $204.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 24 $204.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $204.37 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $204.32 Ordinary
 09:10:44 - 28-Sep-26
Buy* 48 $204.88 Ordinary
 09:09:46 - 28-Sep-26
Buy* 100 $204.999 Ordinary
 09:09:46 - 28-Sep-26
Sell* 1 $204.35 Ordinary
 09:04:10 - 28-Sep-26
Sell* 5 $204.37 Ordinary
 09:04:10 - 28-Sep-26
Sell* 5 $204.45 Ordinary
 09:04:10 - 28-Sep-26
Sell* 5 $204.50 Ordinary
 09:04:10 - 28-Sep-26
Sell* 5 $204.52 Ordinary
 09:03:57 - 28-Sep-26
Sell* 50 $204.52 Ordinary
 09:02:20 - 28-Sep-26
Sell* 2 $204.81 Ordinary
 09:00:30 - 28-Sep-26
Sell* 3 $205.44 Ordinary
 08:57:45 - 28-Sep-26
Buy* 48 $205.43 Ordinary
 08:57:20 - 28-Sep-26
Buy* 1 $205.42 Ordinary
 08:57:20 - 28-Sep-26
Buy* 1 $205.37 Ordinary
 08:57:20 - 28-Sep-26
Sell* 1 $205.10 Ordinary
 08:57:14 - 28-Sep-26
Buy* 43 $205.15 Ordinary
 08:56:39 - 28-Sep-26
Buy* 7 $205.14 Ordinary
 08:56:39 - 28-Sep-26
Sell* 5 $205.01 Ordinary
 08:53:56 - 28-Sep-26
Sell* 1 $205.00 Ordinary
 08:52:58 - 28-Sep-26
Sell* 6 $204.93 Ordinary
 08:52:25 - 28-Sep-26
Sell* 10 $204.78 Ordinary
 08:51:15 - 28-Sep-26
Buy* 9 $204.70 Ordinary
 08:51:15 - 28-Sep-26
Buy* 5 $204.70 Ordinary
 08:51:15 - 28-Sep-26
Buy* 50 $204.70 Ordinary
 08:51:15 - 28-Sep-26
Sell* 12 $204.81 Ordinary
 08:48:23 - 28-Sep-26
Buy* 1 $205.12 Ordinary
 08:47:24 - 28-Sep-26
Buy* 2 $205.12 Ordinary
 08:47:22 - 28-Sep-26
Sell* 43 $204.31 Ordinary
 08:40:36 - 28-Sep-26
Sell* 5 $204.37 Ordinary
 08:40:36 - 28-Sep-26
Sell* 48 $204.45 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $205.00 Ordinary
 08:38:56 - 28-Sep-26
Sell* 12 $204.67 Ordinary
 08:38:20 - 28-Sep-26
Sell* 10 $204.70 Ordinary
 08:37:25 - 28-Sep-26
Sell* 10 $204.70 Ordinary
 08:37:15 - 28-Sep-26
Sell* 10 $204.77 Ordinary
 08:37:15 - 28-Sep-26
Sell* 40 $205.00 Ordinary
 08:36:34 - 28-Sep-26
Buy* 100 $205.41 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.40 Ordinary
 08:36:25 - 28-Sep-26
Buy* 10 $205.45 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.45 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.44 Ordinary
 08:36:25 - 28-Sep-26
Buy* 200 $205.44 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.44 Ordinary
 08:36:25 - 28-Sep-26
Buy* 50 $205.43 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.39 Ordinary
 08:36:25 - 28-Sep-26
Buy* 100 $205.38 Ordinary
 08:36:25 - 28-Sep-26
Buy* 10 $205.31 Ordinary
 08:36:25 - 28-Sep-26
Sell* 30 $204.98 Ordinary
 08:36:25 - 28-Sep-26
Buy* 2 $205.31 Ordinary
 08:35:18 - 28-Sep-26
Sell* 5 $204.00 Ordinary
 08:32:22 - 28-Sep-26
Sell* 100 $204.50 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 6 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 6 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.71 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 7 $204.78 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.86 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.92 Ordinary
 08:30:35 - 28-Sep-26
Sell* 4 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 7 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 50 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 3 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 50 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 8 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 5 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 3 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 10 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 8 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 6 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 8 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 5 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 3 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 9 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.70 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.78 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.78 Ordinary
 08:30:35 - 28-Sep-26
Sell* 7 $204.78 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.78 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 9 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.86 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.92 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 7 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Sell* 5 $204.94 Ordinary
 08:30:35 - 28-Sep-26
Sell* 3 $205.01 Ordinary
 08:30:35 - 28-Sep-26
Sell* 1 $204.93 Ordinary
 08:30:35 - 28-Sep-26
Buy* 4 $205.53 Ordinary
 08:30:35 - 28-Sep-26
Buy* 44 $205.53 Ordinary
 08:30:35 - 28-Sep-26
Buy* 6 $205.52 Ordinary
 08:30:35 - 28-Sep-26
Buy* 48 $205.52 Ordinary
 08:30:35 - 28-Sep-26
Buy* 304 $205.95 Ordinary
 08:30:35 - 28-Sep-26
Buy* 50 $205.16 Ordinary
 08:30:35 - 28-Sep-26
Buy* 46 $205.52 Ordinary
 08:30:35 - 28-Sep-26
Buy* 2 $205.27 Ordinary
 08:30:35 - 28-Sep-26
Buy* 100 $205.95 Ordinary
 08:30:35 - 28-Sep-26
Buy* 100 $205.94 Ordinary
 08:30:35 - 28-Sep-26
Buy* 10 $205.90 Ordinary
 08:30:35 - 28-Sep-26
Buy* 100 $205.89 Ordinary
 08:30:35 - 28-Sep-26
Buy* 100 $205.89 Ordinary
 08:30:35 - 28-Sep-26
Buy* 2 $205.80 Ordinary
 08:30:35 - 28-Sep-26
Buy* 22 $205.53 Ordinary
 08:30:35 - 28-Sep-26
Buy* 200 $205.52 Ordinary
 08:30:35 - 28-Sep-26
Buy* 20 $205.50 Ordinary
 08:30:35 - 28-Sep-26
Buy* 20 $205.41 Ordinary
 08:30:35 - 28-Sep-26
Buy* 20 $205.39 Ordinary
 08:30:35 - 28-Sep-26
Sell* 2 $204.84 Ordinary
 08:30:35 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 08:19:55 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:55 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:55 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:54 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:51 - 28-Sep-26
Buy* 3 $205.00 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1 $204.99 Ordinary
 08:19:29 - 28-Sep-26
Buy* 3 $205.53 Ordinary
 08:18:14 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 08:15:57 - 28-Sep-26
Sell* 2 $204.49 Ordinary
 08:15:57 - 28-Sep-26
Sell* 1 $204.49 Ordinary
 08:15:57 - 28-Sep-26
Buy* 16 $204.62 Ordinary
 08:08:48 - 28-Sep-26
Buy* 1 $205.17 Ordinary
 08:06:52 - 28-Sep-26
Buy* 1 $205.17 Ordinary
 08:06:52 - 28-Sep-26
Sell* 4 $205.10 Ordinary
 08:06:41 - 28-Sep-26
Buy* 4 $205.07 Ordinary
 08:06:41 - 28-Sep-26
Buy* 3 $205.14 Ordinary
 08:06:31 - 28-Sep-26
Buy* 3 $205.14 Ordinary
 08:06:31 - 28-Sep-26
Sell* 18 $205.18 Ordinary
 08:06:26 - 28-Sep-26
Sell* 2 $205.18 Ordinary
 08:06:26 - 28-Sep-26
Sell* 5 $205.18 Ordinary
 08:06:26 - 28-Sep-26
Sell* 45 $205.18 Ordinary
 08:06:26 - 28-Sep-26
Unknown* 5 $205.19 Ordinary
 08:06:26 - 28-Sep-26
Buy* 6 $205.00 Ordinary
 08:06:24 - 28-Sep-26
Buy* 15 $205.00 Ordinary
 08:06:24 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 08:06:24 - 28-Sep-26
Buy* 2 $204.90 Ordinary
 08:06:24 - 28-Sep-26
Buy* 44 $204.78 Ordinary
 08:06:16 - 28-Sep-26
Buy* 6 $204.78 Ordinary
 08:06:16 - 28-Sep-26
Buy* 8 $204.81 Ordinary
 08:06:11 - 28-Sep-26
Buy* 4 $204.78 Ordinary
 08:06:11 - 28-Sep-26
Buy* 6 $204.78 Ordinary
 08:06:11 - 28-Sep-26
Buy* 3 $204.22 Ordinary
 08:05:39 - 28-Sep-26
Buy* 14 $204.00 Ordinary
 08:05:31 - 28-Sep-26
Buy* 7 $204.00 Ordinary
 08:05:31 - 28-Sep-26
Sell* 1 $203.82 Ordinary
 08:05:21 - 28-Sep-26
Buy* 20 $204.27 Ordinary
 08:05:18 - 28-Sep-26
Buy* 20 $203.98 Ordinary
 08:05:15 - 28-Sep-26
Buy* 10 $203.98 Ordinary
 08:05:15 - 28-Sep-26
Buy* 3 $204.08 Ordinary
 08:05:08 - 28-Sep-26
Buy* 19 $203.82 Ordinary
 08:04:07 - 28-Sep-26
Buy* 1 $203.82 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.81 Ordinary
 08:04:07 - 28-Sep-26
Buy* 20 $203.76 Ordinary
 08:04:07 - 28-Sep-26
Buy* 16 $203.66 Ordinary
 08:02:56 - 28-Sep-26
Sell* 2 $203.60 Ordinary
 08:01:55 - 28-Sep-26
Buy* 5 $203.72 Ordinary
 08:01:32 - 28-Sep-26
Sell* 1 $203.44 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.45 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.49 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.50 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.50 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.66 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.75 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $203.80 Ordinary
 08:01:08 - 28-Sep-26
Sell* 9 $203.83 Ordinary
 08:00:00 - 28-Sep-26
Sell* 6 $203.89 Ordinary
 08:00:00 - 28-Sep-26
Sell* 25 $203.89 Ordinary
 07:58:17 - 28-Sep-26
Sell* 1 $203.68 Ordinary
 07:53:47 - 28-Sep-26
Sell* 1 $203.75 Ordinary
 07:53:47 - 28-Sep-26
Sell* 1 $203.80 Ordinary
 07:53:47 - 28-Sep-26
Sell* 8 $203.90 Ordinary
 07:53:47 - 28-Sep-26
Sell* 2 $203.601 Ordinary
 07:50:04 - 28-Sep-26
Sell* 1 $203.76 Ordinary
 07:49:29 - 28-Sep-26
Sell* 20 $203.75 Ordinary
 07:49:29 - 28-Sep-26
Sell* 157 $203.76 Ordinary
 07:49:29 - 28-Sep-26
Sell* 1 $203.75 Ordinary
 07:49:29 - 28-Sep-26
Unknown* 1 $204.06 Ordinary
 07:49:29 - 28-Sep-26
Sell* 19 $203.93 Ordinary
 07:49:29 - 28-Sep-26
Unknown* 1 $204.06 Ordinary
 07:49:29 - 28-Sep-26
Sell* 1 $204.37 Ordinary
 07:47:38 - 28-Sep-26
Buy* 1 $204.50 Ordinary
 07:46:06 - 28-Sep-26
Buy* 1 $204.50 Ordinary
 07:46:06 - 28-Sep-26
Buy* 1 $204.48 Ordinary
 07:46:01 - 28-Sep-26
Buy* 1 $204.48 Ordinary
 07:46:01 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 07:45:25 - 28-Sep-26
Buy* 4 $204.81 Ordinary
 07:45:24 - 28-Sep-26
Buy* 71 $204.70 Ordinary
 07:45:23 - 28-Sep-26
Buy* 2 $204.70 Ordinary
 07:45:23 - 28-Sep-26
Buy* 2 $204.51 Ordinary
 07:45:19 - 28-Sep-26
Buy* 20 $204.00 Ordinary
 07:45:07 - 28-Sep-26
Buy* 30 $204.00 Ordinary
 07:45:07 - 28-Sep-26
Buy* 20 $204.00 Ordinary
 07:45:07 - 28-Sep-26
Sell* 2 $204.00 Ordinary
 07:42:23 - 28-Sep-26
Sell* 7 $204.34 Ordinary
 07:39:35 - 28-Sep-26
Sell* 7 $204.34 Ordinary
 07:39:35 - 28-Sep-26
Buy* 1 $204.34 Ordinary
 07:39:32 - 28-Sep-26
Buy* 6 $204.34 Ordinary
 07:39:26 - 28-Sep-26
Buy* 8 $204.34 Ordinary
 07:39:02 - 28-Sep-26
Buy* 5 $204.34 Ordinary
 07:38:39 - 28-Sep-26
Buy* 22 $204.20 Ordinary
 07:37:34 - 28-Sep-26
Buy* 4 $204.20 Ordinary
 07:37:34 - 28-Sep-26
Buy* 1 $204.20 Ordinary
 07:37:34 - 28-Sep-26
Buy* 3 $204.20 Ordinary
 07:37:08 - 28-Sep-26
Buy* 1 $204.10 Ordinary
 07:37:02 - 28-Sep-26
Buy* 8 $204.10 Ordinary
 07:37:02 - 28-Sep-26
Buy* 9 $204.09 Ordinary
 07:37:02 - 28-Sep-26
Buy* 2 $204.07 Ordinary
 07:37:02 - 28-Sep-26
Buy* 20 $204.00 Ordinary
 07:36:59 - 28-Sep-26
Buy* 13 $204.07 Ordinary
 07:36:15 - 28-Sep-26
Buy* 5 $203.85 Ordinary
 07:30:48 - 28-Sep-26
Buy* 7 $203.92 Ordinary
 07:30:31 - 28-Sep-26
Sell* 9 $203.92 Ordinary
 07:30:31 - 28-Sep-26
Sell* 4 $204.01 Ordinary
 07:30:03 - 28-Sep-26
Sell* 4 $204.01 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1 $204.00 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1 $204.00 Ordinary
 07:30:03 - 28-Sep-26
Sell* 1 $203.92 Ordinary
 07:29:44 - 28-Sep-26
Sell* 1 $203.92 Ordinary
 07:29:44 - 28-Sep-26
Sell* 7 $203.92 Ordinary
 07:29:44 - 28-Sep-26
Sell* 2 $203.92 Ordinary
 07:29:40 - 28-Sep-26
Buy* 4 $203.92 Ordinary
 07:29:26 - 28-Sep-26
Buy* 25 $203.92 Ordinary
 07:29:26 - 28-Sep-26
Sell* 2 $203.90 Ordinary
 07:27:29 - 28-Sep-26
Buy* 1 $203.85 Ordinary
 07:23:54 - 28-Sep-26
Buy* 1 $203.84 Ordinary
 07:23:54 - 28-Sep-26
Buy* 1 $203.84 Ordinary
 07:23:54 - 28-Sep-26
Buy* 1 $203.25 Ordinary
 07:22:16 - 28-Sep-26
Sell* 25 $203.29 Ordinary
 07:21:13 - 28-Sep-26
Sell* 2 $203.37 Ordinary
 07:20:18 - 28-Sep-26
Sell* 10 $203.34 Ordinary
 07:20:18 - 28-Sep-26
Sell* 6 $203.37 Ordinary
 07:20:18 - 28-Sep-26
Sell* 4 $203.24 Ordinary
 07:16:18 - 28-Sep-26
Sell* 12 $203.24 Ordinary
 07:16:18 - 28-Sep-26
Sell* 8 $203.24 Ordinary
 07:16:18 - 28-Sep-26
Sell* 10 $203.00 Ordinary
 07:14:03 - 28-Sep-26
Sell* 3 $203.01 Ordinary
 07:10:02 - 28-Sep-26
Sell* 1 $203.10 Ordinary
 07:10:02 - 28-Sep-26
Sell* 1 $203.05 Ordinary
 07:08:42 - 28-Sep-26
Sell* 4 $203.20 Ordinary
 07:08:34 - 28-Sep-26
Buy* 15 $203.49 Ordinary
 07:08:14 - 28-Sep-26
Buy* 6 $203.49 Ordinary
 07:07:12 - 28-Sep-26
Sell* 5 $203.00 Ordinary
 07:05:43 - 28-Sep-26
Sell* 1 $203.15 Ordinary
 07:05:23 - 28-Sep-26
Sell* 1 $203.35 Ordinary
 07:04:10 - 28-Sep-26
Sell* 13 $203.01 Ordinary
 07:02:36 - 28-Sep-26
Sell* 1 $203.32 Ordinary
 07:02:07 - 28-Sep-26
Sell* 3 $203.87 Ordinary
 07:00:24 - 28-Sep-26
Buy* 15 $204.00 Ordinary
 07:00:24 - 28-Sep-26
Buy* 95 $203.99 Ordinary
 07:00:24 - 28-Sep-26
Buy* 17 $203.84 Ordinary
 07:00:17 - 28-Sep-26
Buy* 6 $203.84 Ordinary
 07:00:17 - 28-Sep-26
Buy* 1 $203.83 Ordinary
 07:00:17 - 28-Sep-26
Buy* 1 $203.81 Ordinary
 07:00:17 - 28-Sep-26
Buy* 1 $203.67 Ordinary
 07:00:17 - 28-Sep-26
Buy* 25 $203.64 Ordinary
 07:00:14 - 28-Sep-26
Buy* 25 $203.62 Ordinary
 07:00:14 - 28-Sep-26
Buy* 2 $203.50 Ordinary
 07:00:07 - 28-Sep-26
Buy* 2 $203.43 Ordinary
 07:00:00 - 28-Sep-26
Buy* 42 $203.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $203.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 38 $203.295 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $203.295 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.295 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $203.295 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 15 $203.29 Ordinary
 07:00:00 - 28-Sep-26
Sell* 22 $202.86 Ordinary
 06:59:12 - 28-Sep-26
Sell* 1 $202.95 Ordinary
 06:59:12 - 28-Sep-26
Sell* 1 $202.80 Ordinary
 06:57:11 - 28-Sep-26
Buy* 1 $203.00 Ordinary
 06:50:42 - 28-Sep-26
Buy* 6 $203.00 Ordinary
 06:50:42 - 28-Sep-26
Sell* 6 $202.83 Ordinary
 06:50:42 - 28-Sep-26
Buy* 1 $203.00 Ordinary
 06:50:42 - 28-Sep-26
Buy* 1 $202.99 Ordinary
 06:50:42 - 28-Sep-26
Sell* 6 $202.83 Ordinary
 06:50:42 - 28-Sep-26
Sell* 12 $202.87 Ordinary
 06:49:33 - 28-Sep-26
Buy* 8 $202.87 Ordinary
 06:49:33 - 28-Sep-26
Buy* 4 $202.97 Ordinary
 06:48:47 - 28-Sep-26
Buy* 11 $202.87 Ordinary
 06:48:47 - 28-Sep-26
Unknown* 2 $202.85 Ordinary
 06:46:10 - 28-Sep-26
Buy* 4 $203.12 Ordinary
 06:29:41 - 28-Sep-26
Buy* 1 $202.80 Ordinary
 06:29:41 - 28-Sep-26
Sell* 87 $202.52 Ordinary
 06:27:53 - 28-Sep-26
Sell* 13 $202.52 Ordinary
 06:27:53 - 28-Sep-26
Sell* 5 $202.55 Ordinary
 06:27:52 - 28-Sep-26
Sell* 1 $202.59 Ordinary
 06:27:52 - 28-Sep-26
Sell* 1 $202.62 Ordinary
 06:27:52 - 28-Sep-26
Sell* 38 $202.72 Ordinary
 06:27:25 - 28-Sep-26
Sell* 13 $202.72 Ordinary
 06:27:25 - 28-Sep-26
Sell* 1 $202.67 Ordinary
 06:27:25 - 28-Sep-26
Sell* 1 $202.67 Ordinary
 06:27:25 - 28-Sep-26
Sell* 3 $202.72 Ordinary
 06:25:02 - 28-Sep-26
Buy* 1 $202.84 Ordinary
 06:22:58 - 28-Sep-26
Buy* 10 $202.99 Ordinary
 06:22:58 - 28-Sep-26
Buy* 2 $202.83 Ordinary
 06:22:58 - 28-Sep-26
Buy* 1 $202.79 Ordinary
 06:22:58 - 28-Sep-26
Sell* 3 $202.40 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $202.50 Ordinary
 06:11:02 - 28-Sep-26
Sell* 3 $202.51 Ordinary
 06:11:02 - 28-Sep-26
Sell* 15 $203.10 Ordinary
 06:06:59 - 28-Sep-26
Sell* 4 $203.09 Ordinary
 06:06:59 - 28-Sep-26
Sell* 2 $203.50 Ordinary
 06:04:57 - 28-Sep-26
Buy* 5 $203.20 Ordinary
 05:57:54 - 28-Sep-26
Sell* 5 $202.79 Ordinary
 05:57:12 - 28-Sep-26
Buy* 49 $203.50 Ordinary
 05:48:09 - 28-Sep-26
Buy* 4 $203.25 Ordinary
 05:44:40 - 28-Sep-26
Buy* 100 $203.25 Ordinary
 05:32:43 - 28-Sep-26
Buy* 7 $202.98 Ordinary
 05:32:43 - 28-Sep-26
Buy* 49 $203.24 Ordinary
 05:32:43 - 28-Sep-26
Sell* 10 $202.23 Ordinary
 05:28:24 - 28-Sep-26
Sell* 122 $202.60 Ordinary
 05:23:36 - 28-Sep-26
Buy* 1 $202.18 Ordinary
 05:20:27 - 28-Sep-26
Buy* 20 $202.18 Ordinary
 05:20:27 - 28-Sep-26
Buy* 1 $202.02 Ordinary
 05:19:18 - 28-Sep-26
Sell* 1 $201.53 Ordinary
 05:17:26 - 28-Sep-26
Buy* 14 $201.98 Ordinary
 05:15:57 - 28-Sep-26
Sell* 1 $201.51 Ordinary
 05:12:23 - 28-Sep-26
Sell* 2 $201.50 Ordinary
 05:11:36 - 28-Sep-26
Sell* 1 $201.52 Ordinary
 05:11:36 - 28-Sep-26
Sell* 1 $201.53 Ordinary
 05:11:36 - 28-Sep-26
Sell* 5 $201.55 Ordinary
 05:11:36 - 28-Sep-26
Sell* 2 $201.68 Ordinary
 05:11:36 - 28-Sep-26
Sell* 1 $201.79 Ordinary
 05:11:33 - 28-Sep-26
Sell* 1 $201.84 Ordinary
 05:11:33 - 28-Sep-26
Sell* 1 $201.78 Ordinary
 05:11:33 - 28-Sep-26
Sell* 1 $201.85 Ordinary
 05:11:33 - 28-Sep-26
Sell* 1 $201.85 Ordinary
 05:11:33 - 28-Sep-26
Sell* 1 $201.90 Ordinary
 05:11:13 - 28-Sep-26
Sell* 25 $202.00 Ordinary
 05:11:10 - 28-Sep-26
Sell* 5 $202.00 Ordinary
 05:11:10 - 28-Sep-26
Sell* 15 $202.00 Ordinary
 05:11:10 - 28-Sep-26
Sell* 10 $202.30 Ordinary
 05:10:13 - 28-Sep-26
Buy* 12 $202.86 Ordinary
 05:05:38 - 28-Sep-26
Buy* 20 $202.82 Ordinary
 05:05:38 - 28-Sep-26
Buy* 5 $202.76 Ordinary
 05:04:19 - 28-Sep-26
Buy* 5 $202.76 Ordinary
 05:04:19 - 28-Sep-26
Buy* 10 $203.01 Ordinary
 05:01:38 - 28-Sep-26
Sell* 16 $202.85 Ordinary
 05:01:38 - 28-Sep-26
Sell* 10 $203.01 Ordinary
 05:01:35 - 28-Sep-26
Buy* 7 $203.01 Ordinary
 05:00:55 - 28-Sep-26
Buy* 3 $203.01 Ordinary
 05:00:34 - 28-Sep-26
Sell* 2 $202.57 Ordinary
 04:58:20 - 28-Sep-26
Sell* 15 $202.57 Ordinary
 04:58:08 - 28-Sep-26
Sell* 6 $202.57 Ordinary
 04:53:35 - 28-Sep-26
Buy* 2 $203.20 Ordinary
 04:53:13 - 28-Sep-26
Buy* 2 $203.20 Ordinary
 04:53:13 - 28-Sep-26
Buy* 30 $203.32 Ordinary
 04:51:37 - 28-Sep-26
Sell* 20 $203.00 Ordinary
 04:51:37 - 28-Sep-26
Sell* 20 $202.80 Ordinary
 04:46:16 - 28-Sep-26
Sell* 74 $202.88 Ordinary
 04:42:52 - 28-Sep-26
Sell* 200 $202.89 Ordinary
 04:42:52 - 28-Sep-26
Sell* 2,000 $202.50 Ordinary
 04:39:48 - 28-Sep-26
Sell* 1 $202.50 Ordinary
 04:39:48 - 28-Sep-26
Sell* 1 $202.50 Ordinary
 04:39:48 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:38:11 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:38:11 - 28-Sep-26
Sell* 20 $204.40 Ordinary
 04:34:56 - 28-Sep-26
Buy* 8 $204.79 Ordinary
 04:34:27 - 28-Sep-26
Buy* 94 $204.78 Ordinary
 04:34:27 - 28-Sep-26
Buy* 100 $204.78 Ordinary
 04:34:27 - 28-Sep-26
Buy* 6 $204.78 Ordinary
 04:34:27 - 28-Sep-26
Buy* 1 $204.69 Ordinary
 04:34:27 - 28-Sep-26
Buy* 1 $204.63 Ordinary
 04:34:27 - 28-Sep-26
Buy* 48 $204.40 Ordinary
 04:34:27 - 28-Sep-26
Buy* 52 $204.39 Ordinary
 04:34:27 - 28-Sep-26
Buy* 48 $204.39 Ordinary
 04:34:27 - 28-Sep-26
Buy* 1 $204.69 Ordinary
 04:28:57 - 28-Sep-26
Buy* 6 $204.69 Ordinary
 04:28:33 - 28-Sep-26
Sell* 30 $204.50 Ordinary
 04:26:07 - 28-Sep-26
Buy* 1 $205.00 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.87 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.81 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.87 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.70 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.69 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.70 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.62 Ordinary
 04:24:56 - 28-Sep-26
Sell* 144 $204.01 Ordinary
 04:24:56 - 28-Sep-26
Sell* 1 $204.32 Ordinary
 04:24:56 - 28-Sep-26
Buy* 1 $204.60 Ordinary
 04:24:56 - 28-Sep-26
Sell* 1 $204.32 Ordinary
 04:24:56 - 28-Sep-26
Sell* 1 $204.32 Ordinary
 04:24:56 - 28-Sep-26
Sell* 1 $204.32 Ordinary
 04:24:56 - 28-Sep-26
Buy* 4 $204.00 Ordinary
 04:24:34 - 28-Sep-26
Buy* 4 $204.00 Ordinary
 04:24:34 - 28-Sep-26
Buy* 4 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 3 $203.80 Ordinary
 04:24:34 - 28-Sep-26
Buy* 8 $203.99 Ordinary
 04:24:34 - 28-Sep-26
Buy* 23 $203.79 Ordinary
 04:24:34 - 28-Sep-26
Buy* 22 $203.79 Ordinary
 04:24:34 - 28-Sep-26
Buy* 1 $203.26 Ordinary
 04:24:34 - 28-Sep-26
Sell* 16 $202.51 Ordinary
 04:21:11 - 28-Sep-26
Buy* 30 $202.88 Ordinary
 04:12:52 - 28-Sep-26
Buy* 8 $202.50 Ordinary
 04:10:44 - 28-Sep-26
Buy* 182 $202.50 Ordinary
 04:10:26 - 28-Sep-26
Buy* 1 $202.50 Ordinary
 04:10:26 - 28-Sep-26
Buy* 68 $202.87 Ordinary
 04:06:48 - 28-Sep-26
Buy* 76 $202.87 Ordinary
 04:06:48 - 28-Sep-26
Buy* 20 $202.83 Ordinary
 04:06:48 - 28-Sep-26
Buy* 4 $202.79 Ordinary
 04:06:48 - 28-Sep-26
Buy* 30 $202.78 Ordinary
 04:06:48 - 28-Sep-26
Buy* 34 $202.00 Ordinary
 04:06:19 - 28-Sep-26
Sell* 300 $202.00 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $202.00 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $202.00 Ordinary
 04:04:07 - 28-Sep-26
Sell* 173 $202.00 Ordinary
 04:04:07 - 28-Sep-26
Buy* 20 $202.31 Ordinary
 04:02:58 - 28-Sep-26
Buy* 31 $202.31 Ordinary
 04:02:58 - 28-Sep-26
Buy* 1 $202.50 Ordinary
 04:02:48 - 28-Sep-26
Sell* 38 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 2 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 10 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 37 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 10 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 2 $202.84 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $203.15 Ordinary
 04:01:55 - 28-Sep-26
Sell* 1 $203.15 Ordinary
 04:01:55 - 28-Sep-26
Buy* 61 $203.79 Ordinary
 04:01:55 - 28-Sep-26
Buy* 3 $203.66 Ordinary
 04:01:55 - 28-Sep-26
Buy* 19 $203.66 Ordinary
 04:01:55 - 28-Sep-26
Buy* 181 $203.65 Ordinary
 04:01:55 - 28-Sep-26
Buy* 19 $203.65 Ordinary
 04:01:55 - 28-Sep-26
Buy* 50 $203.61 Ordinary
 04:01:55 - 28-Sep-26
Buy* 31 $203.29 Ordinary
 04:01:55 - 28-Sep-26
Buy* 19 $203.29 Ordinary
 04:01:55 - 28-Sep-26
Buy* 15 $202.88 Ordinary
 04:01:55 - 28-Sep-26
Buy* 200 $202.87 Ordinary
 04:01:48 - 28-Sep-26
Sell* 1 $202.09 Ordinary
 04:01:07 - 28-Sep-26
Sell* 6 $202.01 Ordinary
 04:01:04 - 28-Sep-26
Sell* 1 $202.10 Ordinary
 04:01:04 - 28-Sep-26
Sell* 77 $202.00 Ordinary
 04:01:03 - 28-Sep-26
Sell* 50 $202.03 Ordinary
 04:01:03 - 28-Sep-26
Sell* 1 $202.10 Ordinary
 04:01:03 - 28-Sep-26
Sell* 1 $202.13 Ordinary
 04:01:03 - 28-Sep-26
Sell* 10 $202.50 Ordinary
 04:01:03 - 28-Sep-26
Buy* 1 $202.895 Ordinary
 04:00:56 - 28-Sep-26
Buy* 36 $203.18 Ordinary
 04:00:32 - 28-Sep-26
Buy* 51 $203.18 Ordinary
 04:00:32 - 28-Sep-26
Buy* 51 $203.18 Ordinary
 04:00:32 - 28-Sep-26
Buy* 173 $203.18 Ordinary
 04:00:32 - 28-Sep-26
Sell* 2 $202.92 Ordinary
 04:00:20 - 28-Sep-26
Buy* 4 $203.18 Ordinary
 04:00:09 - 28-Sep-26
Buy* 5 $203.18 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $203.18 Ordinary
 04:00:02 - 28-Sep-26
Buy* 10 $203.18 Ordinary
 04:00:00 - 28-Sep-26
Buy* 7 $203.18 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $203.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 98 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 198 $203.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 71 $203.19 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $203.19 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $203.19 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $203.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $203.37 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $203.37 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $204.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $203.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $203.66 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37