| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $280.55 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $280.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 42 | $280.55 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 42 | $280.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 2 | $280.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 8 | $280.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 42 | $280.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 250 | $280.50 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 10 | $280.49 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $280.53 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 51 | $280.29 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $280.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 4 | $280.24 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 104 | $280.29 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 26 | $280.19 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 10 | $280.24 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 73 | $280.54 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 6 | $279.72 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 39 | $279.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 39 | $279.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 2 | $279.49 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 1 | $279.49 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 39 | $279.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 50 | $279.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 26 | $281.77 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 60 | $279.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $281.69 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 9 | $279.65 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 80 | $281.76 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 90 | $279.97 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $281.66 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 10 | $279.93 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 4 | $281.60 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 10 | $279.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 6 | $281.55 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 5 | $279.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 43 | $281.47 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 149 | $279.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 27 | $281.54 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $279.80 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 43 | $281.47 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 30 | $279.66 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $281.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 30 | $279.65 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 10 | $281.36 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 31 | $279.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $281.31 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 18 | $279.62 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 92 | $281.30 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 19 | $279.405 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 3 | $281.22 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 29 | $279.43 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $281.22 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 51 | $279.80 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 5 | $281.20 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 10 | $279.72 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 25 | $281.07 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 39 | $279.71 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $281.00 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $279.66 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $280.89 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $279.405 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $280.89 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 100 | $279.16 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $281.04 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 500 | $279.01 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 40 | $281.04 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 20 | $278.97 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 40 | $281.04 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $278.98 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 20 | $279.00 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $279.00 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 11 | $279.00 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 41 | $281.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 20 | $278.97 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 59 | $281.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $278.85 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 15 | $281.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $278.85 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 15 | $281.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $278.85 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 15 | $281.01 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $278.85 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $278.84 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 3 | $278.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 18 | $278.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $278.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $281.20 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 17 | $278.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 5 | $278.81 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 74 | $278.85 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $281.11 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 3 | $278.84 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 2 | $281.11 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 8 | $278.67 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 56 | $281.15 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 32 | $278.50 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 44 | $281.15 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 15 | $278.28 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 100 | $281.30 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $281.575 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 85 | $278.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 20 | $281.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 21 | $278.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 20 | $281.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 122 | $278.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 20 | $281.46 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 8 | $281.50 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 15 | $278.38 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 9 | $281.25 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 3 | $278.66 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 53 | $281.26 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 5 | $278.425 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 47 | $281.26 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 1 | $278.455 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $281.50 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 3 | $278.455 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 38 | $281.61 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 49 | $278.47 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $278.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 50 | $278.515 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 35 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 94 | $278.34 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 177 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $278.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 23 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 168 | $278.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $278.19 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $277.88 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 21 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 3 | $277.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 50 | $277.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 96 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 5 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $278.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 9 | $282.00 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 1 | $278.01 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 50 | $281.99 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 100 | $278.19 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $281.91 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 15 | $277.90 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 3 | $281.87 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 95 | $277.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 25 | $281.86 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 5 | $277.76 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $281.86 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $277.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 59 | $281.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $277.70 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 41 | $281.75 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 10 | $277.80 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 3 | $281.55 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 3 | $278.10 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 3 | $281.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 32 | $281.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 30 | $277.94 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 20 | $281.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $277.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 180 | $281.43 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $281.39 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $278.13 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 200 | $278.20 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 10 | $278.20 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 50 | $278.21 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 17 | $278.22 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 20 | $278.26 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 5 | $278.28 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 5 | $278.28 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 15 | $278.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 392 | $278.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 51 | $278.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 193 | $278.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $278.31 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 35 | $278.31 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 50 | $278.31 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $278.30 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $278.31 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 8 | $278.54 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 20 | $278.50 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 5 | $278.52 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $278.53 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 14 | $278.86 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 17 | $278.86 | Automatic Execution |
12:58:17 - 21-May-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $278.71 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 53 | $278.59 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 47 | $278.66 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $278.795 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $278.795 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 94 | $278.795 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $278.78 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 19 | $278.76 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $278.81 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 19 | $278.83 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 4 | $278.85 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 4 | $278.82 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 30 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 500 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 50 | $279.01 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 96 | $279.01 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $279.01 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $279.01 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 11 | $279.06 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 8 | $279.06 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 20 | $279.13 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 4 | $279.26 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 1 | $279.46 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $279.66 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 20 | $279.75 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 87 | $279.75 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $279.75 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 100 | $279.76 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $279.89 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 1 | $279.89 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 2 | $279.99 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 12 | $280.00 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 24 | $280.00 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 1 | $280.10 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 3 | $280.06 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $280.18 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 2 | $280.10 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 1 | $280.10 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $280.19 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 2 | $280.20 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 8 | $280.10 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 15 | $280.31 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 30 | $280.50 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 78 | $280.50 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 49 | $280.50 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 7 | $280.45 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 7 | $280.45 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 7 | $280.45 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 1 | $280.39 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 15 | $280.22 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 5 | $280.26 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $280.45 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 1 | $280.27 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 3 | $280.49 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 5 | $280.49 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $280.49 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 2 | $280.44 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 3 | $280.44 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $280.40 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 14 | $280.40 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 7 | $280.40 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 48 | $280.26 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 52 | $280.26 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $280.46 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 8 | $280.535 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $280.65 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $280.38 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 10 | $280.40 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 5 | $280.57 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 7 | $280.60 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 5 | $280.62 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 200 | $281.035 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 13 | $280.61 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 13 | $280.61 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 13 | $280.61 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 30 | $280.83 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 40 | $280.83 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $280.98 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $281.035 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $281.035 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $281.035 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 54 | $280.88 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 20 | $280.965 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 13 | $280.93 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 13 | $280.92 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 74 | $280.965 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 13 | $280.93 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 13 | $280.92 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $281.44 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $281.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 50 | $280.99 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 30 | $281.54 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $281.60 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 17 | $281.50 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 215 | $281.40 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 10 | $281.37 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 10 | $281.37 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 13 | $281.23 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 1 | $281.37 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $281.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $281.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $281.20 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 20 | $281.09 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $281.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 29 | $281.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $280.67 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 29 | $280.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 2 | $280.50 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 20 | $280.43 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $280.34 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 27 | $280.50 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $280.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 25 | $280.78 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 1 | $280.83 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 230 | $280.83 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 32 | $280.69 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 45 | $280.51 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 10 | $280.60 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 13 | $280.61 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 10 | $280.60 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 1 | $280.40 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 7 | $280.43 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 4 | $280.72 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 10 | $280.75 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 2 | $280.67 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $280.68 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 3 | $280.61 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 17 | $280.54 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 9 | $280.54 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 80 | $280.50 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1,000 | $280.00 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 31 | $280.03 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 2 | $279.98 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 4 | $279.98 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 4 | $279.98 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $279.99 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 10 | $279.94 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 2 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 1 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 3 | $280.05 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 9 | $280.125 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 10 | $280.12 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 5 | $280.02 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 19 | $280.02 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1 | $280.125 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 5 | $280.125 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 5 | $280.125 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 5 | $280.125 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 2 | $280.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $280.36 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 300 | $280.45 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $280.44 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $280.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 10 | $280.30 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $279.98 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 18 | $279.70 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $279.60 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $279.71 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $279.79 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 11 | $279.91 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 30 | $279.99 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 51 | $280.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 224 | $280.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $280.125 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 74 | $280.01 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $280.035 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 19 | $280.04 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 200 | $280.14 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 9 | $280.03 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 38 | $280.09 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 5 | $280.125 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 47 | $280.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 47 | $280.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 47 | $280.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 4 | $280.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 47 | $280.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 52 | $280.02 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 50 | $280.14 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 100 | $280.13 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 6 | $280.00 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 1 | $280.00 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 14 | $279.91 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 70 | $281.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 5 | $281.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 6 | $281.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 20 | $281.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $281.00 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $280.68 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 1 | $280.68 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 2 | $280.68 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 20 | $280.60 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 1 | $280.59 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $280.55 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 20 | $280.58 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $280.40 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $280.35 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 50 | $280.30 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 99 | $280.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $280.16 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 20 | $280.00 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 59 | $280.00 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 441 | $280.00 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $279.98 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 3 | $280.00 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 42 | $279.97 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 42 | $279.97 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 18 | $279.84 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 30 | $279.84 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $279.67 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $279.67 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $279.45 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 19 | $279.50 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 27 | $279.51 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 46 | $279.51 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 32 | $279.80 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 30 | $279.74 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $279.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 5 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 20 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 2 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 2 | $279.50 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 10 | $279.70 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 10 | $279.86 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $279.61 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 30 | $279.67 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $279.67 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $279.66 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $279.90 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $280.01 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 65 | $280.10 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 14 | $280.10 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 1 | $279.80 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 40 | $279.66 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 30 | $279.67 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 10 | $280.09 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 13 | $280.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 78 | $279.92 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 153 | $280.10 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 76 | $280.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $279.79 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $279.80 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 5 | $279.80 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $279.93 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 125 | $279.98 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 10 | $280.12 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 90 | $280.00 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 2 | $280.145 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 29 | $279.97 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 29 | $279.89 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 1 | $279.89 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 5 | $279.95 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 13 | $279.84 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 13 | $279.84 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 104 | $280.06 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 65 | $280.06 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 20 | $280.06 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 13 | $280.07 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 10 | $280.02 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 33 | $280.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $279.975 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $279.90 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 67 | $279.55 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1 | $279.60 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $279.66 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 16 | $279.67 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 44 | $279.67 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 4 | $279.68 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 57 | $279.68 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 39 | $279.68 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 70 | $280.10 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 30 | $280.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 70 | $280.10 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 30 | $280.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 10 | $279.80 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $279.94 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 26 | $279.94 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 80 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 2 | $280.29 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 15 | $280.36 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 9 | $280.30 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 9 | $280.29 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $280.20 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $280.45 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 1 | $280.26 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 3 | $280.30 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 40 | $280.30 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 30 | $280.30 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 30 | $280.30 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 100 | $279.51 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $279.805 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 5 | $279.93 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 20 | $279.73 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 13 | $279.84 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 10 | $280.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 4 | $280.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $280.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $279.96 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 50 | $279.78 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $279.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 8 | $279.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 3 | $279.49 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 10 | $279.49 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 13 | $279.49 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 10 | $279.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 13 | $279.49 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 44 | $279.30 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 6 | $279.30 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 2 | $279.31 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 7 | $279.56 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 20 | $279.57 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $279.97 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 13 | $279.88 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 26 | $279.88 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 30 | $279.80 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 30 | $279.77 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 31 | $279.60 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 13 | $279.59 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 13 | $279.59 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 8 | $279.59 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 4 | $279.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $279.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $279.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $279.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 8 | $279.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 25 | $279.13 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $279.135 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 99 | $279.26 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 1 | $279.26 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $278.88 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 85 | $279.00 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 40 | $278.94 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 4 | $278.80 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 5 | $278.79 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 3 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 200 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 299 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 27 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 73 | $278.60 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 27 | $278.56 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 2 | $278.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 3 | $278.48 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 400 | $278.40 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 5 | $278.40 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 40 | $278.41 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 15 | $278.43 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 15 | $278.44 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 55 | $278.44 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 40 | $278.54 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 4 | $278.39 | Automatic Execution |
11:56:34 - 21-May-26 |
| Sell* | 18 | $278.01 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 5 | $278.01 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 27 | $278.01 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 73 | $278.01 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 27 | $278.01 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $278.15 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 3 | $278.15 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $278.16 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 1 | $278.39 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 20 | $278.65 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 100 | $278.57 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 344 | $278.80 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 20 | $278.79 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 36 | $278.78 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 1 | $277.85 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 76 | $277.61 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 77 | $278.20 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 243 | $278.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 20 | $277.99 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 90 | $278.00 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 90 | $277.80 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $277.80 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 8 | $277.69 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 49 | $277.51 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 21 | $277.51 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $277.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 20 | $277.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 10 | $277.49 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 125 | $276.975 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $276.975 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 36 | $276.65 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 36 | $276.67 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $276.67 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $276.975 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 18 | $276.96 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 10 | $276.95 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 4 | $276.47 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 6 | $276.67 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 36 | $276.67 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.39 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.63 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $276.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $276.67 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $276.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $276.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $276.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 6 | $276.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 3 | $276.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $276.32 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 28 | $276.37 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 73 | $276.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 99 | $276.46 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.37 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $276.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $276.42 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $276.43 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $276.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.56 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.66 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.67 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $276.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.83 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.75 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $276.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 36 | $276.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $276.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.91 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $276.70 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.74 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.77 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $276.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 64 | $276.54 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 36 | $276.55 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.045 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 64 | $276.55 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 36 | $276.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.045 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $277.06 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $277.01 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.16 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $277.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $277.14 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $276.93 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $276.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.11 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 13 | $277.08 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 30 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 37 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 18 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 337 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 194 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $277.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.11 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 163 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 15 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $277.00 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 27 | $277.02 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 36 | $277.04 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 200 | $277.05 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 9 | $277.05 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 7 | $277.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $277.07 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $277.13 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $277.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.21 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 400 | $277.22 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 3 | $277.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.38 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.25 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.29 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 90 | $277.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $277.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $277.36 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $277.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $277.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $277.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $277.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 39 | $277.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 300 | $277.48 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 8 | $277.50 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 1 | $277.50 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 12 | $277.50 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 8 | $277.63 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 48 | $277.50 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 13 | $277.51 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 1 | $277.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $277.735 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 4 | $277.70 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 61 | $277.51 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 26 | $277.51 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 12 | $277.63 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $277.735 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 95 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 5 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 23 | $277.57 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 36 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 64 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 100 | $277.60 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 100 | $277.54 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 10 | $277.70 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 8 | $277.91 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 70 | $277.62 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 2 | $277.43 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $277.43 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 13 | $277.48 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 3 | $277.48 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 100 | $277.49 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 1 | $277.48 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 3 | $277.49 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 197 | $277.49 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 15 | $277.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 50 | $277.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 50 | $277.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 2 | $277.50 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $277.53 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 2 | $277.69 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 1 | $277.69 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 20 | $277.60 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $277.66 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.71 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $277.93 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $277.90 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $277.90 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $277.85 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 4 | $277.85 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 6 | $277.85 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $277.83 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 5 | $277.95 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 1 | $277.84 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $277.60 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $277.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 2 | $277.73 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.75 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 50 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 5 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 49 | $277.77 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 10 | $277.78 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 1 | $277.78 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 40 | $278.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 67 | $278.01 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 17 | $278.01 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 13 | $278.01 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 20 | $278.175 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $278.08 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $278.06 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 10 | $278.23 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 15 | $278.21 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $277.88 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $277.90 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $277.95 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $277.96 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $277.98 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 50 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 120 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $277.88 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1,000 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 15 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 24 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 40 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 15 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 67 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 293 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 247 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 21 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 15 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 6 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 107 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 119 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 20 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 184 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 21 | $278.00 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 3 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 21 | $278.03 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.01 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.02 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.08 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.08 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.09 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 63 | $278.09 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 100 | $278.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 262 | $278.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 38 | $278.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 10 | $278.10 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 3 | $278.11 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 40 | $278.14 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 1 | $278.845 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 30 | $278.30 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $278.32 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2 | $278.33 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2 | $278.40 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 100 | $278.48 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 5 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 227 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 61 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 12 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 3 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 25 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 10 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 30 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 60 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 3 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 2 | $278.50 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 13 | $278.54 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 13 | $278.54 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 13 | $278.54 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 10 | $278.84 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 24 | $278.88 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 36 | $278.83 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 40 | $278.72 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $278.75 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 5 | $278.76 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 46 | $278.81 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 13 | $278.85 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 13 | $278.85 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $278.85 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 1 | $279.10 | Automatic Execution |
11:54:07 - 21-May-26 |
| Unknown* | 3 | $279.10 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 118 | $279.14 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 22 | $279.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 3 | $279.12 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $278.845 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 11 | $278.80 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 11 | $278.81 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 20 | $278.845 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 36 | $278.83 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 20 | $278.81 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 13 | $278.80 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 200 | $278.54 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 150 | $278.54 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 200 | $278.55 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 19 | $278.56 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 6 | $278.75 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 35 | $278.75 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 50 | $278.75 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 3 | $278.76 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 30 | $278.80 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 10 | $279.11 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $279.00 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 5 | $279.125 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 42 | $279.27 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 2 | $279.25 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 5 | $279.20 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 7 | $279.15 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 3 | $279.15 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 60 | $279.31 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 40 | $279.16 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 5 | $279.19 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $279.09 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 60 | $279.00 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 100 | $278.98 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 99 | $279.00 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 49 | $278.87 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 34 | $279.00 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 34 | $279.00 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 34 | $279.00 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 37 | $279.00 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 63 | $279.00 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $279.00 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 60 | $278.99 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 4 | $278.89 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 50 | $278.61 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 24 | $278.58 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 6 | $278.58 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 78 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 30 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 23 | $278.52 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 34 | $278.52 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 27 | $278.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 9 | $278.50 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $278.52 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 7 | $278.54 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 17 | $278.90 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 109 | $278.68 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 10 | $278.68 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 124 | $278.99 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 21 | $278.99 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 24 | $278.99 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $278.99 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 43 | $279.00 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 34 | $279.00 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 23 | $279.00 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 7 | $279.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 11 | $279.13 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 11 | $279.13 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 25 | $279.38 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 7 | $279.34 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 4 | $279.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 5 | $279.38 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $279.34 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 7 | $279.34 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 8 | $279.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 8 | $279.32 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 31 | $278.68 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 1 | $278.73 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 7 | $278.73 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $278.82 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 112 | $278.50 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 87 | $278.63 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $278.93 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 13 | $278.63 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 13 | $278.69 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 74 | $278.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 13 | $278.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 13 | $278.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $278.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $279.01 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 51 | $278.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 99 | $278.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.57 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 90 | $278.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 10 | $278.88 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 42 | $278.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $278.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 58 | $278.91 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $278.92 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 16 | $278.91 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $278.91 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $278.91 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $278.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 23 | $278.91 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 7 | $278.91 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $278.93 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 5 | $278.95 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 27 | $278.915 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 88 | $279.00 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 44 | $278.915 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 22 | $278.915 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 12 | $279.00 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 5 | $278.91 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 4 | $278.91 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 100 | $278.845 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 14 | $278.70 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 92 | $278.70 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 34 | $278.70 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 34 | $278.74 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 34 | $278.74 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 34 | $278.74 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 47 | $278.50 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $278.52 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 5 | $278.55 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 7 | $278.62 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 7 | $278.62 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 79 | $278.75 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 7 | $278.75 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $278.75 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 200 | $278.75 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 73 | $278.75 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 3 | $278.75 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 30 | $278.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 11 | $278.55 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 99 | $278.43 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $278.74 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $278.74 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 89 | $278.40 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $278.41 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $278.43 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $278.26 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $278.29 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $278.50 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 268 | $278.50 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 10 | $278.63 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 100 | $278.54 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 11 | $278.51 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 82 | $278.50 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
11:51:28 - 21-May-26 |
| Sell* | 3 | $278.36 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 3 | $278.42 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 2 | $278.59 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 3 | $279.005 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 2 | $279.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 18 | $278.99 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 7 | $278.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 83 | $278.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 8 | $278.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 7 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 5 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 2 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 26 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 17 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 8 | $278.78 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 30 | $278.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.095 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 31 | $278.96 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 19 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.15 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $279.15 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.18 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 19 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $279.27 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $279.105 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.61 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.61 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.44 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $278.835 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 31 | $278.835 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 31 | $278.835 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 24 | $278.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.44 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $279.42 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.83 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $279.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $278.83 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $279.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 11 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 15 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 13 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 32 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 8 | $279.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 14 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 31 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 8 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.47 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 13 | $278.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.51 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.83 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.83 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.63 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.70 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 17 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 21 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 9 | $278.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 33 | $278.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 23 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 13 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $278.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $278.61 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $278.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 36 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 41 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.84 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 86 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 32 | $278.57 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 41 | $278.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 15 | $278.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.52 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 14 | $278.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $278.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.28 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 51 | $278.22 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.46 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.40 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 51 | $278.22 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 132 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 150 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 48 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 110 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.05 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.05 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.07 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.07 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 34 | $278.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 13 | $278.71 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.53 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.46 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.46 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $278.37 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $278.25 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 60 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 250 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $278.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 94 | $278.265 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $278.29 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.29 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $278.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 200 | $278.31 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $278.31 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 42 | $278.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 11 | $278.71 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 8 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 19 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 32 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 11 | $278.39 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.18 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 99 | $278.18 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.19 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.43 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.43 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.20 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.20 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.24 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.25 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 35 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $278.34 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $278.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 22 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 43 | $278.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.38 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 33 | $278.96 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.96 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 300 | $278.47 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $278.48 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.51 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.57 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.90 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $278.90 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 250 | $278.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 23 | $278.56 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 24 | $278.61 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $278.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $278.82 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 12 | $279.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.66 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 7 | $279.64 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.62 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.62 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.48 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.48 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.48 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $279.30 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.24 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.19 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.19 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.14 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.09 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.05 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $278.92 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $278.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $278.68 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $278.69 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $278.88 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $278.88 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $279.12 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 91 | $279.04 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $279.04 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 43 | $279.04 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.04 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $279.04 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $278.95 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 43 | $279.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 43 | $279.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 95 | $278.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $278.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $278.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 80 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $279.20 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.24 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.27 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.30 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.36 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.40 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.42 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.42 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 9 | $279.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 75 | $279.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $279.60 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $279.85 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $279.50 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $279.67 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.79 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 35 | $279.80 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.88 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $279.89 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $279.90 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.96 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $279.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $279.98 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 215 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.035 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.035 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.035 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.035 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1,600 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 36 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 150 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 22 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 17 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 250 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 159 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 17 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 16 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 23 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 22 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 26 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 264 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 13 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 629 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 700 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 150 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 14 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 178 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2,000 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 9 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 65 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 48 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 600 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 350 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 95 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 21 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 22 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 55 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 649 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 35 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 17 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $283.79 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 40 | $283.75 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $283.68 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $283.40 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 211 | $283.40 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 19 | $283.10 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $282.99 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $283.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $283.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $282.675 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 13 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 7 | $282.86 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $282.67 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $282.68 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 8 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $282.68 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $282.68 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $282.53 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $282.69 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 32 | $282.69 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 84 | $282.59 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $282.81 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $282.82 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 6 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $282.82 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $282.89 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $282.90 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $282.90 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $283.02 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 16 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 11 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 7 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 110 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 9 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 500 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 7 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 230 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 46 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 60 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 141 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 3 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 770 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 26 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 15 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 8 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 250 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 20 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 3 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 30 | $285.77 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 20 | $285.77 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $283.01 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 20 | $285.77 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $283.02 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.02 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $285.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $285.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 4 | $283.00 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 20 | $285.64 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 2 | $283.02 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $285.50 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 2 | $283.03 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 19 | $285.50 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 223 | $283.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 199 | $285.34 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 74 | $283.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 4 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 12 | $285.29 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 6 | $283.15 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 20 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $285.28 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $283.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 9 | $285.11 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 5 | $283.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 16 | $284.78 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $283.05 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 350 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 29 | $284.78 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $283.07 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 60 | $284.78 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 9 | $283.10 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 36 | $284.79 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 11 | $283.10 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $285.08 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 33 | $283.10 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 34 | $285.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $283.10 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 50 | $285.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 35 | $283.11 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $285.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $283.12 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $284.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 9 | $283.13 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 39 | $284.98 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $283.13 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $284.90 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 90 | $283.13 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $284.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 39 | $283.13 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $280.05 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 9 | $284.78 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $283.18 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $280.08 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 9 | $284.78 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $283.20 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 18 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 15 | $284.69 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 12 | $283.21 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 9 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 65 | $284.58 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 16 | $283.32 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $284.58 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $283.35 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 10 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 30 | $284.67 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $283.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 15 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 58 | $284.31 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $283.33 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 30 | $284.41 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $283.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 12 | $284.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $283.39 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $284.31 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $283.20 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 177 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $284.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 10 | $283.20 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 200 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 26 | $284.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $283.20 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 3 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 200 | $284.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $283.22 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 5 | $284.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 150 | $283.25 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $284.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $283.27 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $280.00 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $284.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $283.28 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 9 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 4 | $284.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $283.28 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 200 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $284.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $283.29 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 2 | $284.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 3 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 50 | $284.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $283.35 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 25 | $284.46 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 88 | $283.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 141 | $283.40 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 6 | $280.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 80 | $283.40 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $280.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 1 | $284.66 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 41 | $283.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 3 | $280.12 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $284.91 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 29 | $283.40 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 3 | $284.91 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $283.42 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $280.13 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $284.91 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 3 | $283.50 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 23 | $280.14 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $284.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 3 | $284.91 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 50 | $283.58 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $280.14 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 10 | $284.89 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 40 | $283.58 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $280.14 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $284.68 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 30 | $283.58 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 5 | $280.14 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 3 | $283.55 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 24 | $280.15 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $283.55 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $280.20 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 1 | $284.51 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 2 | $283.51 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 3 | $284.55 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 3 | $283.58 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 30 | $284.58 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $283.66 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 2 | $280.21 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 47 | $284.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $283.73 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 3 | $280.21 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 50 | $284.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 28 | $283.73 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $280.21 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 3 | $284.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $283.70 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 9 | $280.21 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 50 | $284.70 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 300 | $283.73 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 7 | $280.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $283.73 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $280.36 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $283.73 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $280.28 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $285.57 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $284.02 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 17 | $280.28 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $285.29 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 13 | $284.02 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 1 | $280.15 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $283.62 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 3 | $280.20 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $285.03 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 10 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 53 | $280.20 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 17 | $284.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 500 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 9 | $280.20 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 8 | $284.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.21 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 18 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 8 | $284.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 250 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.44 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 4 | $284.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $280.25 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 8 | $284.90 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 2 | $280.26 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 100 | $284.61 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 20 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.28 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 38 | $284.61 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 20 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 95 | $280.30 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $284.66 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $280.30 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 73 | $284.60 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.30 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 25 | $284.72 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 20 | $283.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $280.32 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 5 | $284.83 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $280.33 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $284.85 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $283.70 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.33 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 10 | $284.88 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $283.64 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $280.38 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $283.62 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 30 | $280.40 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 100 | $284.73 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $283.64 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $280.43 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $284.85 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $283.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $280.44 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 14 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $283.56 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $280.49 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.57 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $283.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 13 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 200 | $283.60 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 15 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $283.67 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 20 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 650 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 10 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 8 | $283.75 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $280.50 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 250 | $283.75 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $280.55 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 140 | $283.75 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $280.73 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 7 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 274 | $283.75 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 50 | $280.58 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 6 | $284.30 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 12 | $280.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 20 | $284.29 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 60 | $284.28 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 8 | $280.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 100 | $284.24 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 2 | $280.59 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 100 | $284.025 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 8 | $280.61 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $280.65 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 69 | $284.025 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $280.70 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.01 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $280.70 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 64 | $283.75 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 25 | $280.71 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 22 | $283.75 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $280.75 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.77 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $280.75 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $283.80 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $280.78 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $283.81 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 4 | $280.80 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.87 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $280.80 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 86 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $283.88 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $280.85 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.88 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $280.85 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $283.98 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $280.91 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.98 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 6 | $280.98 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 24 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 29 | $281.00 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 415 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 14 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 71 | $281.00 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 13 | $281.00 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 13 | $281.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 250 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $281.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 105 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 37 | $281.00 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 400 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 47 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 55 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $281.02 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $281.05 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 20 | $281.33 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 5 | $281.33 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $281.27 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $281.445 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $281.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 113 | $281.12 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 4 | $281.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 6 | $281.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 115 | $281.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2,393 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 23 | $281.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $280.80 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 20 | $280.90 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 35 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $284.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 66 | $281.00 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.30 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 134 | $281.00 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 88 | $284.25 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 44 | $280.97 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.25 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 6 | $280.97 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 200 | $285.28 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.26 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 100 | $280.83 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 20 | $284.30 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 40 | $280.765 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 40 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $284.30 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 2 | $280.90 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 99 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.31 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 6 | $280.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $280.70 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 25 | $280.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $280.69 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 2 | $280.77 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 2 | $280.79 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 12 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 31 | $284.51 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 10 | $280.80 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 351 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 30 | $284.60 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 4 | $280.80 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $284.52 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $280.80 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 10 | $284.34 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $280.84 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 8 | $284.36 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $280.90 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $284.36 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 3 | $281.01 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $285.01 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $284.36 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $280.84 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $285.01 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 607 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $280.85 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $285.01 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $280.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 23 | $285.02 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $280.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 36 | $285.07 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 23 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 9 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $285.10 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $285.10 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 29 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $285.20 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 250 | $285.20 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $285.25 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 89 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 12 | $285.26 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 200 | $285.28 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.02 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 15 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 36 | $285.07 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 9 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.11 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 3 | $285.37 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $285.35 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 15 | $285.35 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.37 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 15 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 8 | $285.49 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 25 | $285.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 49 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 3 | $285.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 51 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 54 | $285.62 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $285.62 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.605 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.69 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 381 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.70 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 6 | $281.01 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $285.77 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.02 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $285.77 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 12 | $285.77 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 25 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 181 | $285.85 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 16 | $285.85 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 12 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 3 | $285.85 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.85 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.87 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 49 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 6 | $285.90 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $285.93 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $285.94 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 93 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 3 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 18 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 50 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 161 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.01 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.02 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1,400 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 28 | $281.02 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.03 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 7 | $284.01 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $281.11 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $284.02 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 20 | $284.13 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $281.25 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 70 | $284.02 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $281.135 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 80 | $284.03 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $281.10 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 25 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 20 | $284.10 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $281.10 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.10 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 3 | $281.10 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $284.11 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $281.20 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $284.55 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 50 | $281.20 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 250 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $284.34 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $281.20 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.31 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 5 | $281.185 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $284.38 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.20 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $286.065 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.235 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $286.17 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.14 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $286.14 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.15 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $281.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $286.20 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $284.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 50 | $281.28 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 27 | $286.20 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $284.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 3 | $286.25 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 120 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.36 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 8 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 10 | $286.30 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.39 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $286.34 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.41 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.35 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 11 | $281.30 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $286.515 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.35 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 178 | $281.35 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 20 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 93 | $281.40 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 15 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 10 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 9 | $281.38 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 164 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 13 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $281.38 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 19 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.55 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 117 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 50 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 3 | $281.50 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 3 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 3 | $284.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $281.60 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 2 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.61 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 92 | $286.50 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $281.61 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 5 | $286.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $284.54 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 14 | $281.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $286.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.55 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 17 | $281.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $286.69 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $284.56 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 134 | $281.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $286.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 2 | $284.57 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 131 | $281.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $286.70 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $284.56 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 52 | $281.60 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $286.80 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $284.60 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.50 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 30 | $287.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $284.90 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.59 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 30 | $287.06 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $284.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 1 | $287.20 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 5 | $284.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.62 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $287.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 7 | $284.69 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.65 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $290.54 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $287.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $284.76 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $281.51 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 29 | $290.695 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $287.16 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 10 | $284.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 14 | $281.49 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $287.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 170 | $284.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 17 | $281.56 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 5 | $290.52 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 13 | $287.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $284.71 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 50 | $281.50 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 13 | $287.00 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $284.80 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $281.50 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 57 | $290.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $287.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $284.70 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.50 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 43 | $290.61 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 55 | $287.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $284.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 53 | $290.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 45 | $287.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 200 | $284.85 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 47 | $290.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 100 | $284.90 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 57 | $281.49 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 5 | $290.70 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 10 | $287.05 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 5 | $284.90 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $281.34 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $290.77 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 12 | $287.06 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $284.90 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 6 | $281.37 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 3 | $291.00 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 30 | $287.22 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 9 | $284.99 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 13 | $281.49 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 8 | $291.00 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 23 | $287.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 80 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 13 | $281.49 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 8 | $291.00 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 23 | $287.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 13 | $281.36 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 28 | $290.86 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $287.045 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 60 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $281.54 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $290.86 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $287.045 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.53 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 30 | $290.86 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 19 | $287.16 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $281.49 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 20 | $291.00 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 11 | $287.16 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.37 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 30 | $291.40 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $286.955 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.36 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $291.09 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 99 | $286.73 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $281.36 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 61 | $291.00 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $286.73 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.31 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 60 | $291.00 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 12 | $286.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 11 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.31 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 3 | $291.00 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 12 | $286.81 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $290.80 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 1 | $287.06 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 20 | $290.81 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 1 | $286.83 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $291.39 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 7 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 1 | $291.40 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 2 | $286.89 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 18 | $290.775 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 4 | $286.89 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.96 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 10 | $286.89 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 6 | $281.23 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 12 | $286.89 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $281.14 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 30 | $291.10 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 17 | $287.04 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $281.14 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 30 | $291.09 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 8 | $287.04 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $281.14 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 40 | $286.88 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 82 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 8 | $286.88 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 2 | $286.88 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $287.26 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 40 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 21 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 9 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $290.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 4 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $290.97 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 4 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 612 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 30 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 395 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 5 | $290.98 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 10 | $291.00 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 8 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 71 | $291.00 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 101 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 27 | $291.00 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $287.10 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 4 | $290.63 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $287.00 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 4 | $290.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 38 | $287.03 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 10 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $290.64 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 145 | $287.18 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.01 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 12 | $290.80 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 5 | $287.20 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.01 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 10 | $291.00 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 38 | $287.03 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.02 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 21 | $291.00 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 200 | $288.505 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 4 | $281.35 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 9 | $291.00 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 48 | $288.505 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 6 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 6 | $281.00 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $288.42 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.17 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 100 | $291.13 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $288.41 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 21 | $281.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 14 | $291.14 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 18 | $288.25 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $281.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 13 | $291.14 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 6 | $288.88 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 3 | $281.07 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 13 | $291.14 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 12 | $288.79 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 1 | $291.21 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 12 | $288.72 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 18 | $285.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.10 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $291.26 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 2 | $288.505 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 1 | $285.01 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 12 | $281.10 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 73 | $291.29 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $288.25 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 726 | $285.08 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5 | $281.13 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 27 | $291.29 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 17 | $288.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 51 | $285.08 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $281.28 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 2 | $291.30 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 15 | $288.37 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 123 | $285.08 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 5 | $291.99 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $288.42 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $285.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $281.51 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 30 | $291.81 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 4 | $288.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.20 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $281.68 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $291.795 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 26 | $288.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 94 | $285.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $281.66 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 20 | $291.795 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 18 | $288.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 6 | $281.68 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 20 | $291.72 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.26 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $281.87 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 10 | $291.40 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $288.49 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $285.40 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 8 | $281.78 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 9 | $291.42 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 12 | $289.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $285.40 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $281.76 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 18 | $291.42 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 12 | $289.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $285.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 3 | $281.75 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 13 | $291.42 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 83 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 40 | $285.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 120 | $281.67 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $291.60 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 15 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 91 | $285.50 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 2 | $281.66 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 148 | $291.50 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 73 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.38 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 137 | $281.50 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 4 | $291.66 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $281.20 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 2 | $291.91 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 140 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $281.20 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $291.91 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 145 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $285.40 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $281.21 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 5 | $292.00 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 144 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $285.42 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $281.23 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 14 | $292.13 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 37 | $281.24 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 200 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 3 | $281.24 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $292.13 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 6 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $292.42 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 13 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $292.36 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $292.28 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 95 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $292.00 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $288.50 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 5 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 13 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 10 | $291.99 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $288.50 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 13 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 31 | $291.97 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 100 | $288.625 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 165 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 30 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 4 | $291.86 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $288.625 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $285.50 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 13 | $281.24 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 90 | $291.66 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 50 | $289.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $285.55 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $281.29 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 9 | $291.66 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 8 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2 | $285.58 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 13 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 19 | $291.66 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 92 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $285.69 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 30 | $291.71 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 76 | $285.975 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 2 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Unknown* | 100 | $291.905 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 102 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 24 | $285.975 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 4 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $291.66 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 89 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 90 | $285.975 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 28 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 123 | $289.00 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 10 | $285.975 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 155 | $292.00 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $285.90 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $281.50 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 18 | $292.00 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $285.75 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 30 | $281.34 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 74 | $292.01 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $285.75 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 40 | $281.34 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 12 | $288.99 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 155 | $285.75 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 20 | $292.05 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 51 | $288.70 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $285.77 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $281.48 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $292.08 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 12 | $288.505 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2 | $285.77 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $281.40 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 26 | $292.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 12 | $288.505 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $285.77 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $281.47 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 14 | $292.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $288.505 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 3 | $285.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 198 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 20 | $285.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $292.19 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 438 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $285.80 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 3 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $292.19 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 200 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $285.85 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 10 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 40 | $292.19 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $286.04 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 20 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $292.19 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 113 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 54 | $292.28 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 31 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 46 | $292.28 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 31 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 91 | $286.00 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 3 | $281.53 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 2 | $292.29 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 2 | $288.70 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 1 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.29 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 186 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 9 | $286.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 86 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.63 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 149 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 4 | $292.32 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 8 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 30 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $292.52 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 8 | $286.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 21 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 46 | $292.62 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 346 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $286.03 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 79 | $281.50 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 4 | $292.62 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 56 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 5 | $286.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 4 | $281.57 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.80 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 56 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $286.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 5 | $281.57 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.85 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 6 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $286.00 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $292.95 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 12 | $285.90 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 5 | $281.57 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 30 | $292.95 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 6 | $288.48 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 8 | $285.90 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 1 | $281.57 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 31 | $288.48 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 5 | $285.80 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 5 | $281.58 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 283 | $285.80 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 2 | $281.61 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $288.50 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 242 | $285.80 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 14 | $281.59 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 56 | $288.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 10 | $285.84 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 44 | $288.72 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 6 | $286.03 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $281.60 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $288.74 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $286.03 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 2 | $281.60 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $288.74 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 2 | $281.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 30 | $289.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 25 | $281.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 30 | $289.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 75 | $281.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $281.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 2 | $289.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $281.61 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $289.15 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 3 | $281.68 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $289.44 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 15 | $281.70 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 84 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 25 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 16 | $281.71 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 106 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 25 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $281.84 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 194 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 12 | $281.85 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 106 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 3 | $281.95 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $292.75 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 177 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 5 | $281.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 21 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 58 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 250 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 1 | $281.71 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 79 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 52 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 200 | $286.00 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 33 | $281.71 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 32 | $292.92 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 226 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 30 | $286.02 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $281.72 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 127 | $292.98 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 112 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $286.165 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 4 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 43 | $293.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 112 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 18 | $286.165 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 57 | $293.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 188 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $286.165 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 7 | $281.99 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 12 | $293.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 85 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $286.14 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $293.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 300 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $286.20 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 7 | $293.00 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 184 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $286.20 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 800 | $293.01 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 16 | $289.85 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $286.24 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 1 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 12 | $289.93 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $286.32 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 7 | $292.81 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 12 | $289.93 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 7 | $286.32 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 2 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $293.24 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 12 | $289.93 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 9 | $286.24 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 7 | $293.27 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 2 | $290.35 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $286.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 3 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 11 | $292.92 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $290.00 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $293.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 200 | $290.00 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 61 | $286.30 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 2 | $282.04 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 5 | $293.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 24 | $290.35 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 139 | $286.30 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 1 | $281.925 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $293.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $290.29 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 23 | $286.35 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 2 | $281.925 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 2 | $293.40 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $290.03 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 25 | $286.45 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $281.925 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 144 | $293.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 23 | $290.44 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 27 | $286.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 3 | $281.925 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 86 | $293.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $290.29 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 10 | $281.75 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 88 | $293.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 200 | $289.95 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 176 | $286.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $281.77 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 20 | $293.37 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $290.00 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $286.61 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 11 | $281.85 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 41 | $293.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 12 | $289.98 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 4 | $286.50 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 6 | $281.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $293.16 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 12 | $289.96 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 13 | $286.50 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $281.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 3 | $293.16 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $289.66 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $286.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $281.88 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $293.07 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $289.66 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $286.57 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 100 | $281.90 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 18 | $293.07 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 12 | $289.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 4 | $286.57 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 30 | $293.07 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 28 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 50 | $286.50 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $293.16 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 25 | $289.66 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 13 | $286.50 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $293.05 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 4 | $289.66 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 3 | $286.35 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 60 | $293.16 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 28 | $289.63 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 95 | $286.305 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $293.05 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 69 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 200 | $286.40 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $293.01 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 27 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 2 | $286.30 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 2 | $293.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $286.36 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 53 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 83 | $292.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 4 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $286.35 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 47 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 13 | $292.70 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 200 | $289.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $286.57 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 15 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 12 | $289.86 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 60 | $286.355 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 156 | $292.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $290.10 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 15 | $286.10 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 126 | $292.78 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 45 | $290.33 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 75 | $286.10 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 15 | $292.485 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 55 | $290.33 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 20 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 15 | $292.485 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 136 | $289.99 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $286.12 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $292.64 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 12 | $290.12 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 80 | $286.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $292.82 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 12 | $290.12 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $286.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 30 | $292.82 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 12 | $290.12 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 5 | $286.20 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 3 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $293.07 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 4 | $289.86 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $286.25 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 36 | $293.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 15 | $289.87 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $286.25 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $293.17 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $289.46 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $286.28 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 4 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $289.87 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $286.30 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 25 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 170 | $289.87 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 14 | $286.30 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 10 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 30 | $289.89 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 20 | $286.11 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 2 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 5 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 200 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $286.40 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 5 | $282.00 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 834 | $290.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $286.31 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 5 | $282.01 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 21 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $286.31 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 2 | $282.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 7 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 11 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 14 | $286.305 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 2 | $282.10 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 40 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 200 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $286.305 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 20 | $282.10 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 200 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 200 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $286.38 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.11 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 11 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 166 | $290.15 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $286.56 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 3 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $290.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 8 | $286.56 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $282.20 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 200 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 44 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.20 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 200 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 5 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 3 | $286.50 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 5 | $282.25 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 35 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 20 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $286.38 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 20 | $282.39 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 343 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $286.38 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 25 | $282.40 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 200 | $293.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 200 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 12 | $286.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.42 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 54 | $292.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 2 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $286.43 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.46 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 46 | $292.75 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 6 | $289.98 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $286.52 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 10 | $282.50 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $292.94 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 21 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $286.48 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 5 | $282.50 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 50 | $292.45 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 1 | $290.00 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 300 | $286.70 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 4 | $282.50 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 6 | $292.84 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 20 | $289.79 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $286.56 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 11 | $282.50 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 4 | $292.84 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 14 | $289.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $286.55 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 2 | $282.51 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 40 | $289.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $286.54 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $282.775 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 76 | $292.60 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 2 | $289.26 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 30 | $286.43 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $282.76 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 27 | $292.39 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 17 | $289.60 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 31 | $286.52 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 70 | $282.775 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 1 | $292.33 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 25 | $289.54 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 16 | $286.43 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 30 | $282.70 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 48 | $292.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 75 | $289.54 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 14 | $286.43 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 70 | $282.775 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 44 | $292.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 12 | $289.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $286.405 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 30 | $282.70 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 2 | $292.30 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 88 | $289.50 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 15 | $286.405 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $282.775 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 200 | $284.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $284.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $285.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $285.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $284.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $285.04 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $284.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $285.11 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $284.84 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $284.74 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $284.73 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $284.72 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $284.71 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $284.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 36 | $284.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 64 | $284.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $284.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $284.72 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $285.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 13 | $285.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $284.94 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $284.78 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $284.78 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 32 | $284.89 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $284.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $284.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $284.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $284.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 41 | $284.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $284.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $284.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $284.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $284.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $284.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 400 | $284.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $283.75 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $283.74 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $284.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $284.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 93 | $283.95 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $283.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $283.99 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $283.99 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 24 | $283.28 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 20 | $283.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $283.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 30 | $283.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $283.51 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $283.52 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 170 | $283.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 96 | $283.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 128 | $283.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $283.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $283.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $283.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $283.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $283.60 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $283.90 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $283.81 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $283.89 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 30 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 25 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $283.85 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 200 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 8 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 28 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 50 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 20 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 30 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $283.99 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.03 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 45 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 13 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 17 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 30 | $284.03 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 7 | $284.21 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 4 | $284.00 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 361 | $284.01 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $284.02 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 27 | $284.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $284.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $284.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 48 | $284.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 52 | $284.15 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 197 | $284.01 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $284.00 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $284.01 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $284.01 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $284.01 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $284.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 20 | $284.05 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 3 | $284.05 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $284.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $284.22 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 119 | $284.23 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 5 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 8 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 400 | $284.20 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 28 | $284.06 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $284.30 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 4 | $284.24 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $284.08 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 150 | $284.12 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 75 | $284.11 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $284.15 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 13 | $284.11 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 12 | $284.11 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $284.22 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $284.20 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 33 | $284.20 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 98 | $284.20 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $284.20 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $284.20 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 55 | $284.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 55 | $284.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 35 | $284.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 55 | $284.28 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 110 | $284.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $284.30 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 13 | $284.42 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 3 | $284.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 14 | $284.42 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 5 | $284.55 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $284.55 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 2 | $284.55 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $284.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 20 | $284.52 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 2 | $284.40 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $284.22 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 25 | $284.30 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 7 | $284.33 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 125 | $284.25 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 375 | $284.25 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $284.28 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 10 | $284.28 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $284.30 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 26 | $284.38 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 21 | $284.38 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 79 | $284.38 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 21 | $284.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 79 | $284.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 26 | $284.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $284.42 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 96 | $284.42 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $284.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $284.42 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $284.85 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 5 | $284.85 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 10 | $284.85 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $284.86 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 200 | $284.42 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $284.60 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 10 | $284.60 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $284.48 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $284.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $284.90 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $284.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $284.88 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 3 | $284.89 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 7 | $284.76 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $284.58 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $284.62 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.74 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.75 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.77 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $284.80 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.84 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $284.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $284.90 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $284.92 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 94 | $284.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $284.97 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 7 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 13 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $285.02 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $284.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 9 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 8 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 55 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 7 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 27 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 53 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 25 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.01 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.05 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 19 | $285.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $285.11 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $285.17 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $285.20 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $285.25 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $285.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $286.12 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 13 | $286.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 13 | $286.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 50 | $286.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $286.00 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 75 | $285.96 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 5 | $285.89 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 1 | $285.61 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 82 | $285.85 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 18 | $285.80 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $285.70 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 20 | $285.71 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $286.06 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 29 | $285.85 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 1 | $285.85 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 138 | $285.57 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $285.60 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $285.66 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 500 | $285.69 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 100 | $285.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 66 | $285.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 34 | $285.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $286.03 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $286.02 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 91 | $286.01 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 9 | $286.01 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $285.83 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 242 | $286.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 100 | $286.16 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 108 | $286.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $286.03 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $286.12 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $286.10 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 5 | $286.15 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 20 | $286.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 1 | $286.28 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 9 | $286.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 10 | $286.50 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 20 | $286.43 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 30 | $286.04 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $286.04 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $286.04 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 30 | $286.35 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 30 | $286.35 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 4 | $286.92 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 3 | $286.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 4 | $286.87 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $287.00 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 100 | $286.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $286.89 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 30 | $286.81 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 47 | $286.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 20 | $286.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 33 | $286.79 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 10 | $286.50 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 26 | $286.10 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 40 | $286.05 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 30 | $286.04 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 6 | $285.81 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $285.72 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $285.81 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 500 | $285.77 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 2 | $285.77 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 42 | $285.82 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 16 | $285.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 13 | $285.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 13 | $285.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 499 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 42 | $285.82 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 7 | $285.82 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 7 | $285.85 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 500 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 84 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 3 | $285.95 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 13 | $285.95 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $285.98 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $286.21 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $286.22 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 378 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 35 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 22 | $286.00 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $286.02 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 198 | $286.05 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 20 | $286.06 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $286.39 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 3 | $286.51 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $286.72 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $286.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 3 | $286.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 3 | $286.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $286.60 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $286.655 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 3 | $286.60 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 4 | $286.37 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 6 | $286.37 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 7 | $286.36 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $286.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 4 | $286.38 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 5 | $286.62 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.78 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 350 | $287.00 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.79 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.81 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.81 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $286.89 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 50 | $287.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $287.02 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 3 | $287.01 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 3 | $287.00 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 20 | $286.80 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 29 | $286.78 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 64 | $286.78 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 5 | $286.84 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 68 | $286.78 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 96 | $286.95 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $287.14 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 27 | $287.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $286.84 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 5 | $286.94 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 87 | $287.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 11 | $287.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 25 | $287.00 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 8 | $287.05 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $287.05 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 26 | $287.03 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 30 | $287.02 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 40 | $287.02 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 13 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $286.61 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 20 | $286.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $286.76 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 17 | $286.78 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $286.98 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $286.99 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $287.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $287.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $287.33 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | $287.20 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 40 | $286.79 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 13 | $286.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 15 | $286.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $286.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 70 | $286.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 153 | $286.60 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 20 | $286.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $286.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $286.62 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 46 | $286.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $286.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $286.96 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 50 | $286.85 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 9 | $286.64 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $286.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 3 | $287.05 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $287.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $286.96 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $286.67 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $286.62 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $286.89 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $286.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $286.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 45 | $286.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $286.24 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 13 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 13 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 3 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 96 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 20 | $285.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $285.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 250 | $286.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 198 | $286.00 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 99 | $286.00 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $286.19 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 4 | $286.50 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 20 | $286.50 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $286.50 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $286.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $286.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 4 | $286.20 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $286.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $286.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $286.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 19 | $286.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $286.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $286.00 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 39 | $285.80 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $285.70 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $285.82 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 20 | $285.78 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 5 | $285.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 26 | $285.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 39 | $285.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $285.63 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 2 | $285.63 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 2 | $285.63 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 5 | $285.58 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 4 | $285.63 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $285.49 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 30 | $285.61 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 30 | $285.61 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 52 | $285.93 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 29 | $285.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $285.335 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 16 | $285.34 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $285.34 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 1 | $285.34 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 17 | $285.33 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2,535 | $285.30 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $285.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 70 | $285.47 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $285.47 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 500 | $285.40 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $285.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 11 | $285.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 5 | $285.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 11 | $285.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 35 | $285.50 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $285.51 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 6 | $285.55 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 5 | $285.60 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $285.70 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $285.90 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 4 | $285.98 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 70 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 200 | $286.00 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 19 | $286.02 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 6 | $286.02 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 3 | $286.04 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 3 | $289.525 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $289.53 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $288.77 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $288.50 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 298 | $288.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $288.00 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 27 | $287.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 23 | $287.54 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 24 | $287.32 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $287.08 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $287.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $287.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $287.12 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $287.31 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $287.01 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 10 | $287.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 15 | $287.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $286.61 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 20 | $286.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 71 | $286.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 229 | $286.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $286.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 60 | $286.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 60 | $286.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $286.19 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 4 | $286.00 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 15 | $285.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $285.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $285.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 13 | $285.58 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 3 | $285.50 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $285.25 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $285.24 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $285.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $285.01 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $285.05 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 5 | $285.58 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 13 | $284.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 7 | $284.69 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $284.53 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 40 | $284.22 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 37 | $284.22 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 23 | $284.22 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $284.12 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $284.505 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $284.41 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 10 | $284.47 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 3 | $284.45 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 23 | $284.42 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $284.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $284.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $284.05 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 3 | $284.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 18 | $284.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 7 | $284.05 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 50 | $284.10 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $284.12 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $284.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $284.175 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 108 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 92 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 8 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 23 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 9 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $284.27 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $284.40 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 220 | $284.41 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 80 | $284.41 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 70 | $284.41 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $284.66 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 10 | $284.42 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 49 | $284.43 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $284.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $284.51 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 3 | $285.03 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $284.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $284.78 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $284.78 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $284.71 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.03 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 6 | $285.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $285.02 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $284.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 79 | $285.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 52 | $285.00 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 49 | $285.04 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 30 | $285.00 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 21 | $284.99 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 27 | $285.22 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 40 | $284.94 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 49 | $285.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 13 | $285.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 7 | $285.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 8 | $284.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $284.99 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 500 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 222 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 4 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 3 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 200 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 45 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 30 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 50 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 15 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 9 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 2 | $285.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 1 | $285.01 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $285.05 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $285.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $285.10 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 6 | $285.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.23 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 200 | $285.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $285.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 6 | $285.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $285.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $285.35 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 6 | $285.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $285.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $285.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $285.56 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $285.57 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 8 | $285.55 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $285.58 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.77 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 7 | $285.77 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $285.77 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $286.05 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $285.85 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 169 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 31 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 7 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 4 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 12 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 20 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 30 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 15 | $286.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.01 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $286.11 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $286.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 6 | $286.18 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 63 | $286.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 85 | $286.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 52 | $286.43 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $286.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 1 | $286.50 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 7 | $286.50 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 36 | $286.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 60 | $286.42 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $286.44 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 8 | $286.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 10 | $286.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $286.65 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 18 | $286.66 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $286.66 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $286.67 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $286.67 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 4 | $286.67 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 88 | $286.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $286.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 14 | $286.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 11 | $286.80 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $287.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 2 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 1 | $287.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 19 | $287.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 6 | $286.89 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 20 | $287.01 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 15 | $287.00 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $287.55 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 23 | $287.52 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $287.52 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $287.52 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 3 | $287.81 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 78 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 5 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $288.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $288.35 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 12 | $288.47 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $288.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $288.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $288.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $288.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 43 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 8 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 36 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 4 | $289.065 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 34 | $289.13 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 12 | $289.03 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $289.03 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $289.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $289.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 6 | $289.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $289.02 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 2 | $288.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $288.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 5 | $288.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $288.95 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $289.035 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $289.035 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 24 | $289.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $288.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 3 | $288.96 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 4 | $289.12 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $289.06 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 10 | $288.70 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $288.93 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 94 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 2 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $289.01 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 56 | $289.21 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 44 | $289.21 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 34 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 8 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 56 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 34 | $289.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $289.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $289.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 8 | $289.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 56 | $289.22 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 35 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 153 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 47 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 10 | $289.00 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.03 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 41 | $289.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 59 | $289.07 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 20 | $289.08 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 1 | $289.13 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 20 | $289.30 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 75 | $290.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $290.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $290.06 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 6 | $290.53 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 15 | $290.05 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 4 | $289.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 8 | $289.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 6 | $289.88 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 8 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 7 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 19 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 65 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 3 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 45 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 155 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 24 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 76 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 20 | $290.01 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $290.25 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $290.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.41 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.49 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $290.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.51 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.60 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 17 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 172 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $290.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $290.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $290.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 15 | $290.75 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $290.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $290.90 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $290.97 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 7 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 7 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 28 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $291.03 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $291.04 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 30 | $291.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $291.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $291.24 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $291.545 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $291.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $291.50 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $291.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $291.81 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 15 | $291.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 17 | $291.91 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 13 | $291.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 30 | $291.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $291.85 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 20 | $291.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $291.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 99 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 110 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $292.23 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $292.28 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 26 | $292.32 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $292.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 4 | $292.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $292.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $292.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $292.50 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 27 | $292.79 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $292.78 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $292.70 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $292.67 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 27 | $292.78 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $292.66 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $292.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 90 | $293.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $293.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 64 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 36 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $293.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $293.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $293.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $293.21 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $293.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $293.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $293.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $293.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $294.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $294.00 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 200 | $293.99 | Ordinary |
09:29:42 - 21-May-26 |
| Buy* | 6 | $294.00 | Ordinary |
09:29:41 - 21-May-26 |
| Buy* | 59 | $294.00 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 41 | $293.99 | Ordinary |
09:29:33 - 21-May-26 |
| Buy* | 80 | $293.99 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 53 | $293.99 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 26 | $293.99 | Ordinary |
09:29:29 - 21-May-26 |
| Buy* | 100 | $293.99 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 100 | $293.42 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $293.42 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $293.71 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 100 | $293.71 | Ordinary |
09:29:11 - 21-May-26 |
| Sell* | 1 | $292.98 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 50 | $293.00 | Ordinary |
09:28:38 - 21-May-26 |
| Buy* | 3 | $293.54 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 24 | $293.95 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 24 | $293.95 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $293.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1 | $293.26 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1 | $293.25 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1 | $293.26 | Ordinary |
09:27:01 - 21-May-26 |
| Buy* | 2 | $293.43 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 3 | $292.94 | Ordinary |
09:26:06 - 21-May-26 |
| Sell* | 1 | $292.30 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 34 | $293.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $292.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $291.51 | Ordinary |
09:23:39 - 21-May-26 |
| Sell* | 75 | $291.25 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 89 | $291.24 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 15 | $291.24 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 6 | $291.25 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 5 | $291.26 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 1 | $291.30 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 9 | $291.31 | Ordinary |
09:23:32 - 21-May-26 |
| Sell* | 5 | $291.24 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 2 | $291.25 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 1 | $291.25 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 2 | $291.25 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 5 | $291.24 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 10 | $291.50 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 16 | $291.51 | Ordinary |
09:22:32 - 21-May-26 |
| Sell* | 6 | $291.66 | Ordinary |
09:22:32 - 21-May-26 |
| Buy* | 1 | $291.68 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 1 | $291.67 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 3 | $291.67 | Ordinary |
09:20:26 - 21-May-26 |
| Buy* | 50 | $291.38 | Ordinary |
09:19:32 - 21-May-26 |
| Buy* | 1 | $291.59 | Ordinary |
09:19:10 - 21-May-26 |
| Buy* | 1 | $291.59 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 165 | $291.24 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 10 | $291.56 | Ordinary |
09:19:10 - 21-May-26 |
| Sell* | 4 | $291.55 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 5 | $291.41 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 24 | $291.41 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 2 | $291.41 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 13 | $291.41 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 1 | $291.40 | Ordinary |
09:18:12 - 21-May-26 |
| Sell* | 100 | $291.56 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 13 | $291.56 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 1 | $291.56 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 1 | $291.56 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 1 | $291.67 | Ordinary |
09:17:15 - 21-May-26 |
| Buy* | 14 | $291.53 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
09:16:40 - 21-May-26 |
| Sell* | 1 | $291.68 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 2 | $291.68 | Ordinary |
09:16:27 - 21-May-26 |
| Sell* | 1,000 | $291.79 | Ordinary |
09:16:06 - 21-May-26 |
| Sell* | 27 | $291.80 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 1 | $291.90 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 19 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 3 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 13 | $292.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $292.20 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $292.11 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 10 | $292.21 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 500 | $292.50 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 10 | $292.50 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 3 | $292.50 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 4 | $292.63 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 2 | $292.65 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 1 | $292.84 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 1 | $292.91 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 1 | $292.91 | Ordinary |
09:15:01 - 21-May-26 |
| Buy* | 26 | $293.55 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 4 | $293.36 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 1 | $293.36 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 147 | $293.01 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 16 | $292.91 | Ordinary |
09:14:40 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
09:14:17 - 21-May-26 |
| Sell* | 3 | $293.06 | Ordinary |
09:14:17 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 100 | $293.00 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 20 | $293.00 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 199 | $293.00 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 100 | $293.00 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 63 | $292.99 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 37 | $292.99 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 49 | $292.75 | Ordinary |
09:12:31 - 21-May-26 |
| Sell* | 1 | $292.75 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 8 | $292.75 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 1 | $292.63 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 2 | $292.63 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 1 | $292.63 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 2 | $292.63 | Ordinary |
09:09:33 - 21-May-26 |
| Buy* | 4 | $292.75 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 1 | $292.75 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 24 | $292.75 | Ordinary |
09:09:17 - 21-May-26 |
| Buy* | 13 | $292.75 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 10 | $292.88 | Ordinary |
09:08:33 - 21-May-26 |
| Buy* | 4 | $292.30 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 33 | $292.00 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 33 | $292.06 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 3 | $291.67 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 1 | $291.69 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 95 | $291.96 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 5 | $291.96 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 20 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 300 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 16 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 84 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 15 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 5 | $292.01 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
09:05:40 - 21-May-26 |
| Sell* | 5 | $292.50 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
09:05:13 - 21-May-26 |
| Sell* | 82 | $293.35 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $293.35 | Ordinary |
09:04:52 - 21-May-26 |
| Sell* | 2 | $293.35 | Ordinary |
09:04:52 - 21-May-26 |
| Sell* | 8 | $293.35 | Ordinary |
09:04:40 - 21-May-26 |
| Buy* | 3 | $293.30 | Ordinary |
09:03:36 - 21-May-26 |
| Sell* | 14 | $292.60 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 2 | $293.44 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 3 | $293.32 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 1 | $293.34 | Ordinary |
09:01:41 - 21-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 1 | $292.79 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 100 | $292.74 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 21 | $291.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $291.49 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 35 | $291.24 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 50 | $291.31 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1 | $291.40 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 8 | $291.50 | Ordinary |
08:59:47 - 21-May-26 |
| Sell* | 92 | $291.50 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 3 | $291.69 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 2 | $291.68 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 1 | $291.68 | Ordinary |
08:59:42 - 21-May-26 |
| Buy* | 38 | $291.68 | Ordinary |
08:59:41 - 21-May-26 |
| Buy* | 1 | $291.60 | Ordinary |
08:59:36 - 21-May-26 |
| Buy* | 1 | $291.59 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 10 | $291.70 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 12 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 15 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 275 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 1 | $292.03 | Ordinary |
08:58:24 - 21-May-26 |
| Sell* | 50 | $292.13 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 3 | $292.21 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 50 | $292.40 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 5 | $292.40 | Ordinary |
08:58:15 - 21-May-26 |
| Sell* | 1 | $292.40 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 1 | $292.88 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 1 | $292.79 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 20 | $292.64 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $292.64 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 2 | $292.79 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 15 | $292.45 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 20 | $292.50 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 10 | $292.88 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 4 | $292.90 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $292.90 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $293.12 | Ordinary |
08:56:02 - 21-May-26 |
| Sell* | 16 | $293.80 | Ordinary |
08:55:50 - 21-May-26 |
| Sell* | 1 | $293.97 | Ordinary |
08:55:32 - 21-May-26 |
| Unknown* | 51 | $293.995 | Ordinary |
08:55:25 - 21-May-26 |
| Buy* | 1 | $294.24 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 1 | $294.15 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 7 | $294.16 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 12 | $294.20 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 36 | $294.20 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 1 | $294.38 | Ordinary |
08:51:03 - 21-May-26 |
| Sell* | 24 | $294.16 | Ordinary |
08:50:29 - 21-May-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 8 | $294.18 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 5 | $294.25 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 22 | $294.20 | Ordinary |
08:49:36 - 21-May-26 |
| Buy* | 4 | $294.11 | Ordinary |
08:49:36 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 38 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 4 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 58 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 42 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 7 | $294.00 | Ordinary |
08:49:06 - 21-May-26 |
| Buy* | 10 | $294.15 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 100 | $294.15 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 100 | $294.13 | Ordinary |
08:48:39 - 21-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:47:39 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
08:47:23 - 21-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
08:47:23 - 21-May-26 |
| Buy* | 1 | $294.19 | Ordinary |
08:46:35 - 21-May-26 |
| Buy* | 86 | $294.19 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 23 | $294.00 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 2 | $294.07 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 12 | $294.10 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 9 | $294.14 | Ordinary |
08:44:15 - 21-May-26 |
| Sell* | 5 | $294.10 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 3 | $294.10 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 3 | $294.30 | Ordinary |
08:42:52 - 21-May-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:41:29 - 21-May-26 |
| Sell* | 1 | $294.20 | Ordinary |
08:41:26 - 21-May-26 |
| Sell* | 5 | $294.01 | Ordinary |
08:41:22 - 21-May-26 |
| Sell* | 100 | $294.36 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $294.24 | Ordinary |
08:41:04 - 21-May-26 |
| Buy* | 1 | $294.49 | Ordinary |
08:40:25 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 13 | $294.49 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 9 | $294.25 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 1 | $294.20 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 75 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 175 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 50 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 10 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 9 | $293.98 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 6 | $293.97 | Ordinary |
08:39:09 - 21-May-26 |
| Buy* | 1 | $294.00 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 2 | $293.32 | Ordinary |
08:38:53 - 21-May-26 |
| Buy* | 20 | $293.96 | Ordinary |
08:38:45 - 21-May-26 |
| Buy* | 10 | $293.75 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 3 | $293.12 | Ordinary |
08:38:20 - 21-May-26 |
| Buy* | 1 | $293.74 | Ordinary |
08:37:33 - 21-May-26 |
| Buy* | 1 | $293.49 | Ordinary |
08:37:33 - 21-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 103 | $293.00 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 7 | $293.00 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 90 | $293.00 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $293.01 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $293.50 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 3 | $293.50 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 7 | $293.67 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 2 | $293.51 | Ordinary |
08:36:33 - 21-May-26 |
| Buy* | 2 | $293.51 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 2 | $293.96 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 2 | $293.97 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 2 | $293.97 | Ordinary |
08:35:08 - 21-May-26 |
| Buy* | 5 | $293.81 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 3 | $293.75 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 58 | $293.00 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 100 | $293.00 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 10 | $293.00 | Ordinary |
08:34:37 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
08:34:37 - 21-May-26 |
| Buy* | 9 | $293.46 | Ordinary |
08:33:51 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 20 | $293.50 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 40 | $293.50 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 35 | $293.50 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 2 | $293.45 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 3 | $293.45 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 19 | $293.45 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 1 | $293.45 | Ordinary |
08:33:22 - 21-May-26 |
| Sell* | 1 | $293.01 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $293.01 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 22 | $293.17 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $293.17 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 3 | $293.50 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 3 | $293.45 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 2 | $293.50 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 7 | $293.24 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 2 | $293.11 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
08:32:51 - 21-May-26 |
| Buy* | 3 | $292.99 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:32:23 - 21-May-26 |
| Buy* | 3 | $292.99 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 4 | $292.85 | Ordinary |
08:31:33 - 21-May-26 |
| Buy* | 1 | $292.99 | Ordinary |
08:31:32 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
08:31:32 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
08:31:23 - 21-May-26 |
| Buy* | 100 | $292.66 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 2 | $292.40 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 2 | $292.45 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 10 | $292.70 | Ordinary |
08:30:32 - 21-May-26 |
| Sell* | 30 | $292.78 | Ordinary |
08:30:08 - 21-May-26 |
| Sell* | 60 | $292.95 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
08:27:14 - 21-May-26 |
| Buy* | 4 | $293.00 | Ordinary |
08:27:14 - 21-May-26 |
| Sell* | 1 | $292.50 | Ordinary |
08:26:47 - 21-May-26 |
| Sell* | 30 | $292.51 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 1 | $292.60 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 10 | $292.60 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 36 | $292.68 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 50 | $292.70 | Ordinary |
08:26:39 - 21-May-26 |
| Sell* | 10 | $292.80 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 22 | $292.98 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 50 | $292.80 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 200 | $293.00 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 153 | $293.00 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 97 | $293.00 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 1 | $293.20 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 23 | $293.25 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 60 | $293.25 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 44 | $293.49 | Ordinary |
08:25:51 - 21-May-26 |
| Buy* | 5 | $293.51 | Ordinary |
08:25:01 - 21-May-26 |
| Sell* | 17 | $293.25 | Ordinary |
08:24:56 - 21-May-26 |
| Sell* | 10 | $293.32 | Ordinary |
08:24:56 - 21-May-26 |
| Sell* | 14 | $293.47 | Ordinary |
08:24:44 - 21-May-26 |
| Buy* | 12 | $293.50 | Ordinary |
08:24:37 - 21-May-26 |
| Buy* | 1 | $293.47 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 10 | $293.14 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 2 | $293.14 | Ordinary |
08:20:51 - 21-May-26 |
| Sell* | 5 | $293.50 | Ordinary |
08:20:49 - 21-May-26 |
| Sell* | 2 | $293.50 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 5 | $293.50 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 2 | $293.50 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1 | $293.14 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 53 | $293.49 | Ordinary |
08:18:47 - 21-May-26 |
| Sell* | 1 | $293.38 | Ordinary |
08:18:12 - 21-May-26 |
| Sell* | 4 | $293.38 | Ordinary |
08:18:11 - 21-May-26 |
| Sell* | 3 | $293.50 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 97 | $292.99 | Ordinary |
08:16:35 - 21-May-26 |
| Sell* | 1 | $292.68 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $292.88 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 3 | $292.99 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 1 | $292.75 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 2 | $292.75 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 2 | $292.75 | Ordinary |
08:15:32 - 21-May-26 |
| Sell* | 1 | $292.68 | Ordinary |
08:15:29 - 21-May-26 |
| Sell* | 19 | $293.00 | Ordinary |
08:15:00 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
08:14:40 - 21-May-26 |
| Sell* | 136 | $293.00 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
08:14:18 - 21-May-26 |
| Sell* | 95 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 55 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 50 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 10 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 39 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 24 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
08:14:17 - 21-May-26 |
| Sell* | 20 | $293.10 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 2 | $293.10 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 28 | $293.10 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 10 | $293.30 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 100 | $293.32 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 62 | $293.34 | Ordinary |
08:13:47 - 21-May-26 |
| Sell* | 14 | $293.87 | Ordinary |
08:11:44 - 21-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 2 | $294.01 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 3 | $294.01 | Ordinary |
08:11:26 - 21-May-26 |
| Sell* | 7 | $294.00 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 3 | $294.00 | Ordinary |
08:10:54 - 21-May-26 |
| Buy* | 8 | $294.07 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 10 | $294.07 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 10 | $294.00 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 10 | $294.00 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
08:10:29 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
08:10:29 - 21-May-26 |
| Buy* | 1 | $294.14 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 30 | $294.09 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 1 | $294.19 | Ordinary |
08:10:13 - 21-May-26 |
| Buy* | 4 | $294.24 | Ordinary |
08:09:35 - 21-May-26 |
| Buy* | 4 | $294.24 | Ordinary |
08:09:35 - 21-May-26 |
| Buy* | 2 | $294.24 | Ordinary |
08:09:35 - 21-May-26 |
| Buy* | 6 | $294.24 | Ordinary |
08:09:35 - 21-May-26 |
| Buy* | 4 | $294.15 | Ordinary |
08:09:27 - 21-May-26 |
| Buy* | 35 | $294.43 | Ordinary |
08:08:37 - 21-May-26 |
| Buy* | 16 | $294.50 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 20 | $294.33 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 1 | $294.29 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 1 | $294.02 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 2 | $294.02 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 1 | $294.01 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 4 | $294.24 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 4 | $294.25 | Ordinary |
08:07:12 - 21-May-26 |
| Buy* | 4 | $294.30 | Ordinary |
08:07:10 - 21-May-26 |
| Buy* | 4 | $294.28 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 2 | $294.24 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 7 | $294.40 | Ordinary |
08:07:05 - 21-May-26 |
| Sell* | 2 | $294.50 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 4 | $295.86 | Ordinary |
08:05:22 - 21-May-26 |
| Sell* | 2 | $295.00 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 1 | $295.02 | Ordinary |
08:03:06 - 21-May-26 |
| Buy* | 4 | $295.02 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 38 | $295.00 | Ordinary |
08:02:53 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:02:40 - 21-May-26 |
| Unknown* | 24 | $295.00 | Ordinary |
08:02:32 - 21-May-26 |
| Unknown* | 3 | $295.00 | Ordinary |
08:02:30 - 21-May-26 |
| Unknown* | 8 | $295.00 | Ordinary |
08:02:14 - 21-May-26 |
| Unknown* | 2 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 3 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:02:05 - 21-May-26 |
| Unknown* | 3 | $295.00 | Ordinary |
08:02:03 - 21-May-26 |
| Unknown* | 2 | $295.00 | Ordinary |
08:02:01 - 21-May-26 |
| Unknown* | 1 | $295.00 | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
08:01:51 - 21-May-26 |
| Buy* | 7 | $294.99 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
08:01:17 - 21-May-26 |
| Buy* | 3 | $295.00 | Ordinary |
08:01:06 - 21-May-26 |
| Buy* | 10 | $294.87 | Ordinary |
08:00:55 - 21-May-26 |
| Sell* | 10 | $294.50 | Ordinary |
08:00:31 - 21-May-26 |
| Sell* | 1 | $294.80 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 1 | $294.32 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 17 | $294.98 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 245 | $294.53 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 200 | $294.53 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 25 | $294.53 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 30 | $294.53 | Ordinary |
08:00:01 - 21-May-26 |
| Sell* | 4 | $294.49 | Ordinary |
07:59:58 - 21-May-26 |
| Buy* | 3 | $294.45 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 8 | $294.50 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 299 | $294.50 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 10 | $294.50 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 71 | $294.50 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 100 | $294.49 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 1 | $294.49 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 37 | $294.49 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 200 | $294.48 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 19 | $294.405 | Ordinary |
07:59:29 - 21-May-26 |
| Buy* | 41 | $294.405 | Ordinary |
07:59:11 - 21-May-26 |
| Sell* | 18 | $294.49 | Ordinary |
07:58:39 - 21-May-26 |
| Sell* | 2 | $294.49 | Ordinary |
07:58:39 - 21-May-26 |
| Buy* | 2 | $294.50 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 1 | $294.50 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 3 | $294.33 | Ordinary |
07:58:18 - 21-May-26 |
| Sell* | 1 | $294.33 | Ordinary |
07:58:18 - 21-May-26 |
| Buy* | 2 | $294.36 | Ordinary |
07:57:56 - 21-May-26 |
| Sell* | 1 | $294.32 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 1 | $294.45 | Ordinary |
07:57:31 - 21-May-26 |
| Buy* | 26 | $294.50 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 5 | $294.30 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 1 | $294.25 | Ordinary |
07:57:21 - 21-May-26 |
| Buy* | 20 | $294.00 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 100 | $294.00 | Ordinary |
07:56:17 - 21-May-26 |
| Buy* | 14 | $293.50 | Ordinary |
07:55:00 - 21-May-26 |
| Buy* | 3 | $293.50 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 1 | $293.20 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 6 | $293.81 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 50 | $293.82 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 1 | $293.83 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 1 | $293.83 | Ordinary |
07:54:39 - 21-May-26 |
| Buy* | 18 | $293.98 | Ordinary |
07:54:26 - 21-May-26 |
| Sell* | 1 | $294.03 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 10 | $294.00 | Ordinary |
07:53:32 - 21-May-26 |
| Buy* | 60 | $294.00 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 2 | $294.00 | Ordinary |
07:52:31 - 21-May-26 |
| Buy* | 43 | $293.20 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 4 | $293.21 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 4 | $293.00 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:49:08 - 21-May-26 |
| Buy* | 69 | $293.90 | Ordinary |
07:49:07 - 21-May-26 |
| Buy* | 20 | $293.90 | Ordinary |
07:49:07 - 21-May-26 |
| Buy* | 20 | $293.87 | Ordinary |
07:49:07 - 21-May-26 |
| Buy* | 20 | $293.80 | Ordinary |
07:49:07 - 21-May-26 |
| Sell* | 18 | $293.00 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 17 | $293.00 | Ordinary |
07:49:06 - 21-May-26 |
| Sell* | 148 | $293.25 | Ordinary |
07:49:02 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:48:58 - 21-May-26 |
| Buy* | 3 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 2 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 2 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 52 | $293.25 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 1 | $293.25 | Ordinary |
07:48:57 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Unknown* | 1 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 300 | $293.50 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 6 | $293.65 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 15 | $293.65 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 26 | $294.00 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 5 | $294.00 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 2 | $294.00 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 1 | $294.00 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 65 | $294.00 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 10 | $294.10 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 2 | $294.46 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 2 | $294.50 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $294.51 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $294.51 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 198 | $295.00 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $295.01 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $295.01 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $295.00 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $295.01 | Ordinary |
07:47:29 - 21-May-26 |
| Sell* | 1 | $294.47 | Ordinary |
07:47:00 - 21-May-26 |
| Sell* | 106 | $294.47 | Ordinary |
07:46:59 - 21-May-26 |
| Buy* | 17 | $296.85 | Ordinary |
07:46:43 - 21-May-26 |
| Buy* | 100 | $296.78 | Ordinary |
07:46:43 - 21-May-26 |
| Buy* | 8 | $296.88 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 12 | $296.88 | Ordinary |
07:46:37 - 21-May-26 |
| Buy* | 100 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 85 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 15 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 100 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 10 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 5 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 20 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 6 | $296.00 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 30 | $295.74 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 138 | $295.34 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 2 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 25 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 50 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 50 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 10 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 15 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 1 | $295.00 | Ordinary |
07:46:18 - 21-May-26 |
| Buy* | 3 | $294.84 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 50 | $294.98 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 1 | $294.79 | Ordinary |
07:46:14 - 21-May-26 |
| Buy* | 100 | $294.70 | Ordinary |
07:46:10 - 21-May-26 |
| Buy* | 60 | $294.62 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 40 | $294.49 | Ordinary |
07:46:09 - 21-May-26 |
| Buy* | 2 | $294.48 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 2 | $294.34 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 20 | $294.29 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 100 | $294.16 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 15 | $294.00 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 25 | $294.00 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 2 | $294.00 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 60 | $293.99 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 49 | $294.00 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 46 | $293.90 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 21 | $293.90 | Ordinary |
07:45:51 - 21-May-26 |
| Buy* | 10 | $293.90 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 10 | $293.41 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 1 | $293.50 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 14 | $293.50 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 1 | $293.58 | Ordinary |
07:44:54 - 21-May-26 |
| Sell* | 10 | $293.62 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 1 | $293.40 | Ordinary |
07:43:49 - 21-May-26 |
| Buy* | 23 | $293.58 | Ordinary |
07:43:05 - 21-May-26 |
| Buy* | 100 | $293.57 | Ordinary |
07:43:05 - 21-May-26 |
| Buy* | 200 | $293.50 | Ordinary |
07:43:05 - 21-May-26 |
| Buy* | 40 | $293.25 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 16 | $293.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 72 | $293.00 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 17 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $293.03 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $292.99 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 3 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 2 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 6 | $293.00 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 2 | $292.36 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 1 | $292.50 | Ordinary |
07:41:00 - 21-May-26 |
| Sell* | 1 | $292.21 | Ordinary |
07:37:51 - 21-May-26 |
| Buy* | 1 | $293.00 | Ordinary |
07:37:34 - 21-May-26 |
| Buy* | 73 | $292.70 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 76 | $292.70 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 1 | $292.70 | Ordinary |
07:36:30 - 21-May-26 |
| Sell* | 10 | $292.20 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 3 | $292.20 | Ordinary |
07:36:13 - 21-May-26 |
| Sell* | 12 | $292.20 | Ordinary |
07:36:13 - 21-May-26 |
| Buy* | 8 | $292.72 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 20 | $292.72 | Ordinary |
07:35:34 - 21-May-26 |
| Buy* | 42 | $292.21 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 7 | $292.21 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 1 | $292.21 | Ordinary |
07:34:45 - 21-May-26 |
| Sell* | 100 | $292.21 | Ordinary |
07:34:44 - 21-May-26 |
| Sell* | 100 | $292.45 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 16 | $293.40 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 8 | $293.35 | Ordinary |
07:34:08 - 21-May-26 |
| Buy* | 1 | $293.19 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 3 | $293.11 | Ordinary |
07:33:55 - 21-May-26 |
| Buy* | 1 | $293.11 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 16 | $293.11 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 9 | $293.10 | Ordinary |
07:33:54 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:33:51 - 21-May-26 |
| Sell* | 21 | $292.20 | Ordinary |
07:33:28 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 14 | $292.20 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 4 | $292.25 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 10 | $292.25 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 2 | $292.51 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 1 | $292.57 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 10 | $292.49 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 15 | $293.10 | Ordinary |
07:30:28 - 21-May-26 |
| Sell* | 75 | $292.50 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 8 | $292.68 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 95 | $292.70 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 5 | $292.70 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 95 | $292.71 | Ordinary |
07:30:23 - 21-May-26 |
| Sell* | 80 | $292.71 | Ordinary |
07:30:12 - 21-May-26 |
| Sell* | 25 | $292.71 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 2 | $292.86 | Ordinary |
07:29:38 - 21-May-26 |
| Sell* | 5 | $292.86 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 19 | $292.87 | Ordinary |
07:29:07 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
07:28:49 - 21-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
07:28:07 - 21-May-26 |
| Sell* | 47 | $292.51 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 2 | $292.95 | Ordinary |
07:28:03 - 21-May-26 |
| Sell* | 2 | $292.94 | Ordinary |
07:28:01 - 21-May-26 |
| Sell* | 4 | $292.26 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 7 | $292.35 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 1 | $292.36 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 3 | $292.60 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 1 | $292.61 | Ordinary |
07:27:04 - 21-May-26 |
| Sell* | 1 | $292.60 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 1 | $292.76 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 39 | $292.75 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 30 | $292.75 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 19 | $292.75 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 1 | $292.76 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 25 | $292.93 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 7 | $292.93 | Ordinary |
07:27:03 - 21-May-26 |
| Buy* | 1 | $292.93 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 6 | $292.60 | Ordinary |
07:27:03 - 21-May-26 |
| Sell* | 4 | $292.515 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 50 | $292.63 | Ordinary |
07:26:23 - 21-May-26 |
| Buy* | 21 | $292.89 | Ordinary |
07:25:35 - 21-May-26 |
| Sell* | 10 | $293.00 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 47 | $293.18 | Ordinary |
07:24:53 - 21-May-26 |
| Sell* | 30 | $293.35 | Ordinary |
07:24:47 - 21-May-26 |
| Sell* | 13 | $293.32 | Ordinary |
07:24:46 - 21-May-26 |
| Sell* | 60 | $293.32 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 98 | $293.42 | Ordinary |
07:24:46 - 21-May-26 |
| Sell* | 27 | $293.32 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 3 | $293.40 | Ordinary |
07:24:31 - 21-May-26 |
| Sell* | 2 | $293.75 | Ordinary |
07:24:03 - 21-May-26 |
| Sell* | 2 | $293.74 | Ordinary |
07:24:02 - 21-May-26 |
| Buy* | 39 | $294.00 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 17 | $294.00 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 44 | $293.89 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 10 | $294.00 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 100 | $294.00 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 14 | $294.00 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 15 | $294.00 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 30 | $294.00 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 1 | $293.99 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 100 | $293.97 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 30 | $293.88 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 14 | $293.40 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 60 | $293.40 | Ordinary |
07:23:30 - 21-May-26 |
| Sell* | 1 | $293.48 | Ordinary |
07:23:21 - 21-May-26 |
| Buy* | 1 | $293.48 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 29 | $293.50 | Ordinary |
07:22:54 - 21-May-26 |
| Sell* | 30 | $293.19 | Ordinary |
07:22:31 - 21-May-26 |
| Sell* | 3 | $293.18 | Ordinary |
07:22:29 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:22:17 - 21-May-26 |
| Buy* | 4 | $293.48 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 1 | $293.48 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 2 | $293.48 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 1 | $293.50 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 2 | $293.50 | Ordinary |
07:21:45 - 21-May-26 |
| Buy* | 6 | $293.30 | Ordinary |
07:21:44 - 21-May-26 |
| Sell* | 20 | $293.25 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 30 | $293.24 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 30 | $293.10 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 1 | $293.10 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 23 | $293.20 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 40 | $293.20 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 2 | $293.14 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 2 | $293.00 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 37 | $292.99 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 30 | $292.95 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
07:18:30 - 21-May-26 |
| Buy* | 1 | $292.99 | Ordinary |
07:18:20 - 21-May-26 |
| Buy* | 1 | $292.99 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 12 | $292.48 | Ordinary |
07:17:46 - 21-May-26 |
| Buy* | 40 | $293.20 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 60 | $292.53 | Ordinary |
07:17:27 - 21-May-26 |
| Sell* | 10 | $292.50 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 2 | $292.55 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 17 | $293.00 | Ordinary |
07:17:14 - 21-May-26 |
| Sell* | 3 | $293.00 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 10 | $292.94 | Ordinary |
07:17:06 - 21-May-26 |
| Buy* | 85 | $293.11 | Ordinary |
07:16:59 - 21-May-26 |
| Sell* | 100 | $293.00 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 30 | $293.00 | Ordinary |
07:16:58 - 21-May-26 |
| Sell* | 20 | $293.00 | Ordinary |
07:16:58 - 21-May-26 |
| Buy* | 36 | $293.05 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 100 | $293.05 | Ordinary |
07:15:22 - 21-May-26 |
| Buy* | 13 | $292.94 | Ordinary |
07:15:22 - 21-May-26 |
| Sell* | 4 | $293.04 | Ordinary |
07:15:17 - 21-May-26 |
| Sell* | 5 | $293.00 | Ordinary |
07:14:52 - 21-May-26 |
| Buy* | 1 | $293.05 | Ordinary |
07:14:47 - 21-May-26 |
| Buy* | 5 | $293.05 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 100 | $293.05 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:14:14 - 21-May-26 |
| Buy* | 1 | $293.24 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 3 | $293.24 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $293.24 | Ordinary |
07:13:59 - 21-May-26 |
| Buy* | 1 | $293.24 | Ordinary |
07:13:49 - 21-May-26 |
| Buy* | 1 | $293.40 | Ordinary |
07:13:37 - 21-May-26 |
| Sell* | 1 | $292.51 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 2 | $292.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 1 | $292.91 | Ordinary |
07:13:28 - 21-May-26 |
| Buy* | 20 | $293.20 | Ordinary |
07:13:20 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 5 | $293.00 | Ordinary |
07:13:20 - 21-May-26 |
| Buy* | 10 | $292.99 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 2 | $292.98 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $292.50 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 50 | $292.44 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 90 | $292.50 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 10 | $292.44 | Ordinary |
07:12:28 - 21-May-26 |
| Buy* | 20 | $292.37 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 5 | $292.37 | Ordinary |
07:11:57 - 21-May-26 |
| Buy* | 3 | $292.37 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $292.37 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.37 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 46 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $292.35 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 22 | $292.35 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 10 | $292.25 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 5 | $292.25 | Ordinary |
07:11:21 - 21-May-26 |
| Buy* | 1 | $292.25 | Ordinary |
07:11:21 - 21-May-26 |
| Buy* | 3 | $292.05 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 3 | $292.25 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 10 | $292.25 | Ordinary |
07:10:03 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 2 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 2 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.05 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:57 - 21-May-26 |
| Buy* | 2 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 30 | $292.05 | Ordinary |
07:09:06 - 21-May-26 |
| Buy* | 10 | $292.00 | Ordinary |
07:09:01 - 21-May-26 |
| Buy* | 80 | $291.78 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 20 | $291.78 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 100 | $291.77 | Ordinary |
07:08:54 - 21-May-26 |
| Buy* | 2 | $291.25 | Ordinary |
07:08:49 - 21-May-26 |
| Buy* | 20 | $291.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 4 | $291.40 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 1 | $291.12 | Ordinary |
07:07:54 - 21-May-26 |
| Buy* | 3 | $291.00 | Ordinary |
07:07:54 - 21-May-26 |
| Sell* | 1 | $290.35 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 10 | $291.50 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
07:07:28 - 21-May-26 |
| Sell* | 8 | $291.50 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 300 | $291.25 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 168 | $291.25 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 100 | $291.24 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 200 | $291.24 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 2 | $290.20 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 39 | $290.21 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 1 | $290.22 | Ordinary |
07:05:59 - 21-May-26 |
| Sell* | 3 | $290.11 | Ordinary |
07:05:15 - 21-May-26 |
| Sell* | 1 | $290.20 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $290.94 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $290.98 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 1 | $290.98 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $290.98 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 100 | $291.01 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 3 | $291.01 | Ordinary |
07:05:09 - 21-May-26 |
| Sell* | 10 | $292.00 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 8 | $292.26 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 94 | $292.10 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 6 | $292.10 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 2 | $292.70 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 27 | $293.00 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 1 | $292.92 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 6 | $292.90 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 5 | $292.79 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 1 | $292.79 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 19 | $292.80 | Ordinary |
07:04:02 - 21-May-26 |
| Buy* | 30 | $292.41 | Ordinary |
07:03:55 - 21-May-26 |
| Buy* | 32 | $292.80 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 68 | $292.50 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 22 | $292.50 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 15 | $292.25 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $292.21 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 150 | $292.21 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $291.89 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 10 | $292.00 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 100 | $291.90 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 9 | $291.90 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 318 | $291.88 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 5 | $291.80 | Ordinary |
07:03:22 - 21-May-26 |
| Buy* | 2 | $291.73 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 27 | $291.70 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 16 | $291.68 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 22 | $291.68 | Ordinary |
07:03:18 - 21-May-26 |
| Sell* | 110 | $291.01 | Ordinary |
07:03:15 - 21-May-26 |
| Sell* | 100 | $291.06 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 40 | $291.50 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 1 | $291.19 | Ordinary |
07:03:09 - 21-May-26 |
| Buy* | 10 | $291.10 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 50 | $291.00 | Ordinary |
07:02:41 - 21-May-26 |
| Buy* | 50 | $290.76 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 50 | $290.64 | Ordinary |
07:02:07 - 21-May-26 |
| Buy* | 1 | $290.89 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 2 | $290.89 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 1 | $290.89 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 1 | $290.89 | Ordinary |
07:01:59 - 21-May-26 |
| Buy* | 10 | $290.89 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 1 | $290.91 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 10 | $290.76 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 10 | $290.91 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 100 | $290.46 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 1 | $290.57 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 39 | $290.62 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 1 | $290.62 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 70 | $291.00 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 9 | $291.49 | Ordinary |
07:00:51 - 21-May-26 |
| Buy* | 40 | $291.49 | Ordinary |
07:00:51 - 21-May-26 |
| Sell* | 1 | $291.02 | Ordinary |
07:00:41 - 21-May-26 |
| Buy* | 39 | $291.00 | Ordinary |
07:00:22 - 21-May-26 |
| Buy* | 50 | $291.00 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 10 | $291.00 | Ordinary |
07:00:17 - 21-May-26 |
| Buy* | 7 | $291.00 | Ordinary |
07:00:17 - 21-May-26 |
| Sell* | 10 | $290.99 | Ordinary |
07:00:11 - 21-May-26 |
| Buy* | 3 | $291.00 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 5 | $291.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 5 | $291.00 | Ordinary |
07:00:09 - 21-May-26 |
| Buy* | 10 | $291.00 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 18 | $291.00 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 31 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $290.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 34 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $290.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 60 | $291.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $291.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $291.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $291.72 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $291.71 | Ordinary |
06:59:54 - 21-May-26 |
| Buy* | 70 | $291.75 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 30 | $291.48 | Ordinary |
06:59:32 - 21-May-26 |
| Buy* | 20 | $291.88 | Ordinary |
06:57:50 - 21-May-26 |
| Buy* | 13 | $291.80 | Ordinary |
06:57:20 - 21-May-26 |
| Buy* | 70 | $291.66 | Ordinary |
06:57:16 - 21-May-26 |
| Buy* | 100 | $290.85 | Ordinary |
06:56:15 - 21-May-26 |
| Buy* | 100 | $290.88 | Ordinary |
06:55:26 - 21-May-26 |
| Buy* | 2 | $290.63 | Ordinary |
06:55:17 - 21-May-26 |
| Buy* | 92 | $290.00 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 8 | $290.00 | Ordinary |
06:54:35 - 21-May-26 |
| Buy* | 100 | $289.99 | Ordinary |
06:54:35 - 21-May-26 |
| Sell* | 3 | $289.06 | Ordinary |
06:54:10 - 21-May-26 |
| Sell* | 3 | $289.06 | Ordinary |
06:54:08 - 21-May-26 |
| Sell* | 2 | $289.06 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 3 | $289.06 | Ordinary |
06:54:05 - 21-May-26 |
| Sell* | 1 | $289.06 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 1 | $289.06 | Ordinary |
06:54:04 - 21-May-26 |
| Sell* | 2 | $289.06 | Ordinary |
06:54:03 - 21-May-26 |
| Buy* | 100 | $289.06 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 1 | $288.82 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 1 | $288.80 | Ordinary |
06:54:00 - 21-May-26 |
| Buy* | 5 | $288.80 | Ordinary |
06:53:46 - 21-May-26 |
| Buy* | 30 | $288.64 | Ordinary |
06:53:46 - 21-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 2 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 3 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 3 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 8 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 50 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 20 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 2 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 1 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 20 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 2 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 10 | $288.00 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 5 | $288.04 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 10 | $288.10 | Ordinary |
06:52:08 - 21-May-26 |
| Sell* | 100 | $288.11 | Ordinary |
06:52:08 - 21-May-26 |
| Buy* | 8 | $288.11 | Ordinary |
06:51:48 - 21-May-26 |
| Buy* | 2 | $288.11 | Ordinary |
06:51:47 - 21-May-26 |
| Sell* | 1 | $288.11 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 4 | $288.11 | Ordinary |
06:51:40 - 21-May-26 |
| Sell* | 11 | $288.30 | Ordinary |
06:51:34 - 21-May-26 |
| Sell* | 4 | $288.44 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 1 | $288.44 | Ordinary |
06:51:07 - 21-May-26 |
| Sell* | 41 | $288.60 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 9 | $288.60 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 25 | $288.60 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 100 | $289.00 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 20 | $289.01 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 80 | $289.01 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 20 | $289.03 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 1 | $289.01 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 41 | $289.01 | Ordinary |
06:49:16 - 21-May-26 |
| Sell* | 100 | $289.80 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 15 | $290.79 | Ordinary |
06:49:00 - 21-May-26 |
| Buy* | 20 | $289.99 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 100 | $289.98 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 100 | $289.98 | Ordinary |
06:48:58 - 21-May-26 |
| Buy* | 2 | $289.47 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 2 | $289.47 | Ordinary |
06:48:49 - 21-May-26 |
| Buy* | 1 | $289.47 | Ordinary |
06:48:47 - 21-May-26 |
| Buy* | 83 | $289.62 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 70 | $289.55 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 13 | $289.48 | Ordinary |
06:47:07 - 21-May-26 |
| Buy* | 57 | $289.52 | Ordinary |
06:46:36 - 21-May-26 |
| Buy* | 100 | $289.73 | Ordinary |
06:46:13 - 21-May-26 |
| Buy* | 2 | $289.65 | Ordinary |
06:45:26 - 21-May-26 |
| Buy* | 50 | $289.98 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 30 | $289.84 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 100 | $288.58 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 2 | $288.15 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 24 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 3 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 2 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 2 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $288.18 | Ordinary |
06:44:09 - 21-May-26 |
| Sell* | 1 | $288.25 | Ordinary |
06:44:08 - 21-May-26 |
| Sell* | 2 | $288.25 | Ordinary |
06:44:07 - 21-May-26 |
| Sell* | 2 | $288.25 | Ordinary |
06:44:07 - 21-May-26 |
| Buy* | 3 | $289.86 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 100 | $288.73 | Ordinary |
06:43:20 - 21-May-26 |
| Sell* | 2 | $288.73 | Ordinary |
06:43:20 - 21-May-26 |
| Buy* | 1 | $289.00 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 3 | $288.75 | Ordinary |
06:42:26 - 21-May-26 |
| Buy* | 17 | $289.09 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 43 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 100 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 2 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 2 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Buy* | 1 | $289.08 | Ordinary |
06:41:59 - 21-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 30 | $289.00 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 10 | $289.00 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 100 | $289.02 | Ordinary |
06:41:58 - 21-May-26 |
| Buy* | 45 | $289.08 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 7 | $289.10 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 10 | $289.10 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 1 | $289.11 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 9 | $289.16 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 51 | $289.30 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 38 | $289.68 | Ordinary |
06:41:58 - 21-May-26 |
| Sell* | 302 | $289.88 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 63 | $289.92 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 37 | $290.13 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 13 | $290.13 | Ordinary |
06:41:56 - 21-May-26 |
| Sell* | 36 | $289.88 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 20 | $290.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 6 | $290.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 3 | $290.30 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 93 | $290.32 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 7 | $290.42 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 1 | $290.91 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 5 | $291.01 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 100 | $291.03 | Ordinary |
06:40:54 - 21-May-26 |
| Buy* | 7 | $291.88 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 100 | $291.00 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 100 | $291.26 | Ordinary |
06:39:51 - 21-May-26 |
| Buy* | 74 | $291.49 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 20 | $291.49 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 5 | $291.49 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 1 | $291.49 | Ordinary |
06:39:43 - 21-May-26 |
| Buy* | 4 | $291.49 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 3 | $291.49 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 2 | $291.49 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 88 | $291.49 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 3 | $291.91 | Ordinary |
06:39:42 - 21-May-26 |
| Buy* | 46 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 10 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 8 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 57 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 10 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 9 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 48 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Buy* | 1 | $291.91 | Ordinary |
06:39:31 - 21-May-26 |
| Sell* | 11 | $291.92 | Ordinary |
06:39:31 - 21-May-26 |
| Sell* | 5 | $291.98 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 50 | $292.11 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 4 | $292.21 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 18 | $292.22 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 8 | $292.80 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 8 | $292.80 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 1 | $292.79 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 8 | $292.75 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 2 | $292.75 | Ordinary |
06:37:08 - 21-May-26 |
| Buy* | 10 | $292.75 | Ordinary |
06:37:05 - 21-May-26 |
| Buy* | 1 | $292.80 | Ordinary |
06:36:55 - 21-May-26 |
| Buy* | 13 | $292.80 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 5 | $292.48 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 5 | $292.48 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 5 | $292.48 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 5 | $292.44 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 6 | $292.44 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 7 | $292.44 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 5 | $292.48 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 17 | $292.37 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 5 | $292.37 | Ordinary |
06:36:49 - 21-May-26 |
| Buy* | 7 | $292.60 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 4 | $292.50 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 1 | $292.50 | Ordinary |
06:35:46 - 21-May-26 |
| Buy* | 7 | $291.55 | Ordinary |
06:35:21 - 21-May-26 |
| Buy* | 4 | $291.75 | Ordinary |
06:34:58 - 21-May-26 |
| Buy* | 1 | $291.51 | Ordinary |
06:34:55 - 21-May-26 |
| Sell* | 3 | $291.12 | Ordinary |
06:33:45 - 21-May-26 |
| Sell* | 5 | $290.85 | Ordinary |
06:33:23 - 21-May-26 |
| Sell* | 4 | $290.45 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 7 | $290.72 | Ordinary |
06:33:06 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:57 - 21-May-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 2 | $290.79 | Ordinary |
06:32:56 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 2 | $290.79 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:48 - 21-May-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:47 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 1 | $290.79 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 2 | $290.79 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 3 | $290.79 | Ordinary |
06:32:45 - 21-May-26 |
| Sell* | 3 | $290.72 | Ordinary |
06:32:43 - 21-May-26 |
| Sell* | 2 | $290.72 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 4 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 2 | $290.72 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 3 | $290.72 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 44 | $290.71 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 2 | $290.71 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 5 | $290.71 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 1 | $290.72 | Ordinary |
06:32:38 - 21-May-26 |
| Sell* | 2 | $290.72 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 17 | $290.72 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 100 | $290.99 | Ordinary |
06:32:13 - 21-May-26 |
| Buy* | 1 | $290.99 | Ordinary |
06:32:09 - 21-May-26 |
| Buy* | 3 | $290.90 | Ordinary |
06:32:04 - 21-May-26 |
| Buy* | 4 | $290.69 | Ordinary |
06:32:04 - 21-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:31:14 - 21-May-26 |
| Sell* | 100 | $290.90 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 45 | $291.00 | Ordinary |
06:30:42 - 21-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 1 | $291.01 | Ordinary |
06:30:23 - 21-May-26 |
| Buy* | 83 | $291.46 | Ordinary |
06:29:51 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 2 | $291.01 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 54 | $291.50 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 46 | $291.50 | Ordinary |
06:28:45 - 21-May-26 |
| Sell* | 4 | $291.51 | Ordinary |
06:28:45 - 21-May-26 |
| Buy* | 10 | $292.49 | Ordinary |
06:28:07 - 21-May-26 |
| Buy* | 3 | $291.55 | Ordinary |
06:27:43 - 21-May-26 |
| Buy* | 15 | $291.55 | Ordinary |
06:27:42 - 21-May-26 |
| Buy* | 5 | $291.55 | Ordinary |
06:27:38 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:27:29 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 6 | $291.55 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:27:28 - 21-May-26 |
| Buy* | 3 | $291.54 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 3 | $291.54 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 2 | $291.54 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 49 | $291.54 | Ordinary |
06:27:26 - 21-May-26 |
| Buy* | 2 | $291.52 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:27:03 - 21-May-26 |
| Buy* | 4 | $291.52 | Ordinary |
06:26:36 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:26:25 - 21-May-26 |
| Buy* | 2 | $291.52 | Ordinary |
06:26:24 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:26:24 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:26:21 - 21-May-26 |
| Buy* | 1 | $291.52 | Ordinary |
06:26:19 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:26:12 - 21-May-26 |
| Buy* | 52 | $291.54 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 8 | $291.54 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 2 | $291.54 | Ordinary |
06:26:04 - 21-May-26 |
| Buy* | 5 | $291.54 | Ordinary |
06:25:59 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 2 | $291.54 | Ordinary |
06:25:56 - 21-May-26 |
| Buy* | 2 | $291.55 | Ordinary |
06:25:55 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
06:25:46 - 21-May-26 |
| Buy* | 17 | $291.54 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 27 | $291.54 | Ordinary |
06:25:37 - 21-May-26 |
| Buy* | 18 | $291.54 | Ordinary |
06:25:36 - 21-May-26 |
| Sell* | 5 | $291.20 | Ordinary |
06:25:35 - 21-May-26 |
| Buy* | 30 | $291.54 | Ordinary |
06:25:32 - 21-May-26 |
| Buy* | 28 | $291.54 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 57 | $291.54 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 1 | $291.54 | Ordinary |
06:25:29 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 4 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 5 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 1 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Buy* | 8 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $291.55 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 100 | $291.64 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 12 | $292.05 | Ordinary |
06:25:22 - 21-May-26 |
| Buy* | 50 | $292.52 | Ordinary |
06:23:54 - 21-May-26 |
| Buy* | 1 | $292.52 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 1 | $292.47 | Ordinary |
06:22:58 - 21-May-26 |
| Sell* | 4 | $291.86 | Ordinary |
06:22:21 - 21-May-26 |
| Buy* | 8 | $293.00 | Ordinary |
06:22:04 - 21-May-26 |
| Buy* | 8 | $293.00 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 50 | $291.89 | Ordinary |
06:21:38 - 21-May-26 |
| Buy* | 18 | $292.99 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 9 | $292.85 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 9 | $292.79 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 16 | $291.99 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 2 | $292.12 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 9 | $292.12 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 14 | $292.16 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 2 | $292.27 | Ordinary |
06:21:33 - 21-May-26 |
| Sell* | 9 | $292.27 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 6 | $292.89 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 14 | $292.89 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 10 | $292.89 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 16 | $292.88 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 9 | $292.72 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 2 | $292.72 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 16 | $292.88 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 1 | $292.83 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 2 | $292.72 | Ordinary |
06:21:33 - 21-May-26 |
| Buy* | 10 | $292.37 | Ordinary |
06:20:51 - 21-May-26 |
| Buy* | 60 | $292.80 | Ordinary |
06:19:34 - 21-May-26 |
| Buy* | 40 | $292.50 | Ordinary |
06:19:34 - 21-May-26 |
| Buy* | 38 | $292.28 | Ordinary |
06:19:34 - 21-May-26 |
| Buy* | 4 | $292.00 | Ordinary |
06:19:34 - 21-May-26 |
| Buy* | 100 | $291.64 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 100 | $291.63 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 137 | $291.63 | Ordinary |
06:19:02 - 21-May-26 |
| Buy* | 20 | $290.35 | Ordinary |
06:18:46 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:18:39 - 21-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
06:18:33 - 21-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:18:33 - 21-May-26 |
| Buy* | 1 | $291.76 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 2 | $291.76 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 1 | $291.76 | Ordinary |
06:18:29 - 21-May-26 |
| Sell* | 9 | $290.48 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 100 | $291.98 | Ordinary |
06:18:29 - 21-May-26 |
| Buy* | 100 | $291.55 | Ordinary |
06:18:29 - 21-May-26 |
| Sell* | 1 | $291.06 | Ordinary |
06:17:34 - 21-May-26 |
| Sell* | 2 | $291.50 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 1 | $291.79 | Ordinary |
06:17:32 - 21-May-26 |
| Buy* | 3 | $291.28 | Ordinary |
06:16:03 - 21-May-26 |
| Sell* | 1 | $290.38 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 4 | $290.99 | Ordinary |
06:15:22 - 21-May-26 |
| Sell* | 1 | $290.38 | Ordinary |
06:15:15 - 21-May-26 |
| Buy* | 9 | $290.81 | Ordinary |
06:15:02 - 21-May-26 |
| Buy* | 67 | $290.81 | Ordinary |
06:15:02 - 21-May-26 |
| Buy* | 100 | $290.74 | Ordinary |
06:15:02 - 21-May-26 |
| Sell* | 1 | $290.51 | Ordinary |
06:14:47 - 21-May-26 |
| Buy* | 99 | $290.81 | Ordinary |
06:13:57 - 21-May-26 |
| Buy* | 20 | $290.63 | Ordinary |
06:13:55 - 21-May-26 |
| Sell* | 18 | $290.32 | Ordinary |
06:13:12 - 21-May-26 |
| Sell* | 82 | $290.32 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 50 | $290.32 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 50 | $290.32 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 5 | $290.20 | Ordinary |
06:12:46 - 21-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:11:23 - 21-May-26 |
| Buy* | 2 | $290.00 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 2 | $289.01 | Ordinary |
06:09:09 - 21-May-26 |
| Sell* | 5 | $289.00 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 1 | $289.00 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 8 | $289.00 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 50 | $289.12 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 2 | $289.30 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 2 | $289.40 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 5 | $289.45 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 2 | $289.60 | Ordinary |
06:06:14 - 21-May-26 |
| Sell* | 50 | $289.60 | Ordinary |
06:06:14 - 21-May-26 |
| Buy* | 1 | $290.43 | Ordinary |
06:06:05 - 21-May-26 |
| Buy* | 2 | $290.43 | Ordinary |
06:06:03 - 21-May-26 |
| Buy* | 2 | $290.43 | Ordinary |
06:06:03 - 21-May-26 |
| Buy* | 1 | $290.43 | Ordinary |
06:06:03 - 21-May-26 |
| Buy* | 1 | $290.23 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 1 | $290.43 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 1 | $290.43 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 1 | $290.43 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 2 | $290.37 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 2 | $290.44 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 3 | $290.23 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 3 | $290.01 | Ordinary |
06:06:00 - 21-May-26 |
| Buy* | 10 | $290.00 | Ordinary |
06:05:56 - 21-May-26 |
| Sell* | 3 | $290.00 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
06:05:46 - 21-May-26 |
| Sell* | 10 | $290.04 | Ordinary |
06:05:46 - 21-May-26 |
| Buy* | 8 | $290.78 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 13 | $290.49 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 2 | $290.50 | Ordinary |
06:03:32 - 21-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
06:02:49 - 21-May-26 |
| Buy* | 27 | $290.99 | Ordinary |
06:02:22 - 21-May-26 |
| Buy* | 47 | $291.00 | Ordinary |
05:56:43 - 21-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 4 | $290.00 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
05:54:00 - 21-May-26 |
| Sell* | 7 | $290.01 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 4 | $290.18 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 2 | $290.22 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 2 | $290.22 | Ordinary |
05:52:01 - 21-May-26 |
| Buy* | 14 | $290.90 | Ordinary |
05:52:00 - 21-May-26 |
| Buy* | 3 | $290.93 | Ordinary |
05:51:56 - 21-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 5 | $290.90 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 1 | $291.00 | Ordinary |
05:50:40 - 21-May-26 |
| Buy* | 2 | $291.00 | Ordinary |
05:50:40 - 21-May-26 |
| Buy* | 1 | $290.90 | Ordinary |
05:50:18 - 21-May-26 |
| Sell* | 2 | $290.01 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 2 | $290.05 | Ordinary |
05:47:40 - 21-May-26 |
| Sell* | 2 | $290.07 | Ordinary |
05:46:49 - 21-May-26 |
| Buy* | 1 | $290.02 | Ordinary |
05:41:00 - 21-May-26 |
| Buy* | 80 | $289.42 | Ordinary |
05:39:54 - 21-May-26 |
| Buy* | 80 | $289.42 | Ordinary |
05:39:53 - 21-May-26 |
| Sell* | 1 | $288.99 | Ordinary |
05:39:46 - 21-May-26 |
| Sell* | 2 | $289.00 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 100 | $289.00 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 10 | $289.00 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 2 | $289.00 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 1 | $289.03 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 8 | $289.05 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 10 | $289.10 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 97 | $289.27 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 2 | $289.48 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 1 | $289.50 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 100 | $289.69 | Ordinary |
05:39:33 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 7 | $290.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
05:39:22 - 21-May-26 |
| Sell* | 1 | $290.30 | Ordinary |
05:39:16 - 21-May-26 |
| Sell* | 4 | $290.40 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 10 | $290.40 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 100 | $290.50 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 1 | $290.50 | Ordinary |
05:39:09 - 21-May-26 |
| Sell* | 80 | $290.80 | Ordinary |
05:39:00 - 21-May-26 |
| Sell* | 1 | $290.90 | Ordinary |
05:38:50 - 21-May-26 |
| Sell* | 2 | $291.00 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 12 | $291.00 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 11 | $291.00 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 10 | $291.00 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 50 | $291.00 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 3 | $291.01 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 18 | $291.05 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 18 | $291.50 | Ordinary |
05:35:40 - 21-May-26 |
| Buy* | 5 | $291.65 | Ordinary |
05:35:24 - 21-May-26 |
| Buy* | 4 | $291.70 | Ordinary |
05:34:40 - 21-May-26 |
| Buy* | 1 | $291.70 | Ordinary |
05:34:37 - 21-May-26 |
| Buy* | 2 | $291.70 | Ordinary |
05:34:37 - 21-May-26 |
| Buy* | 1 | $291.70 | Ordinary |
05:34:37 - 21-May-26 |
| Sell* | 11 | $291.50 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 9 | $291.50 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 4 | $291.60 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 47 | $291.60 | Ordinary |
05:34:34 - 21-May-26 |
| Sell* | 25 | $291.67 | Ordinary |
05:33:37 - 21-May-26 |
| Sell* | 35 | $291.71 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 10 | $291.70 | Ordinary |
05:31:33 - 21-May-26 |
| Sell* | 100 | $291.53 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
05:29:56 - 21-May-26 |
| Buy* | 51 | $291.50 | Ordinary |
05:29:56 - 21-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
05:29:22 - 21-May-26 |
| Buy* | 1 | $291.75 | Ordinary |
05:28:19 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
05:27:00 - 21-May-26 |
| Buy* | 2 | $291.50 | Ordinary |
05:26:55 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
05:26:55 - 21-May-26 |
| Sell* | 25 | $291.49 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 3 | $291.90 | Ordinary |
05:26:17 - 21-May-26 |
| Sell* | 7 | $291.15 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 20 | $291.15 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 1 | $291.35 | Ordinary |
05:24:50 - 21-May-26 |
| Buy* | 40 | $291.54 | Ordinary |
05:23:28 - 21-May-26 |
| Buy* | 3 | $291.50 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 1 | $291.50 | Ordinary |
05:23:10 - 21-May-26 |
| Buy* | 3 | $292.10 | Ordinary |
05:22:29 - 21-May-26 |
| Buy* | 9 | $291.60 | Ordinary |
05:21:59 - 21-May-26 |
| Buy* | 1 | $291.60 | Ordinary |
05:21:52 - 21-May-26 |
| Unknown* | 30 | $292.10 | Ordinary |
05:21:51 - 21-May-26 |
| Unknown* | 6 | $292.10 | Ordinary |
05:21:09 - 21-May-26 |
| Unknown* | 2 | $292.10 | Ordinary |
05:20:56 - 21-May-26 |
| Unknown* | 3 | $292.10 | Ordinary |
05:19:36 - 21-May-26 |
| Unknown* | 3 | $292.10 | Ordinary |
05:19:33 - 21-May-26 |
| Unknown* | 1 | $292.10 | Ordinary |
05:19:28 - 21-May-26 |
| Unknown* | 5 | $292.10 | Ordinary |
05:19:26 - 21-May-26 |
| Unknown* | 2 | $292.10 | Ordinary |
05:19:25 - 21-May-26 |
| Unknown* | 4 | $292.10 | Ordinary |
05:19:25 - 21-May-26 |
| Unknown* | 2 | $292.10 | Ordinary |
05:19:25 - 21-May-26 |
| Buy* | 11 | $291.96 | Ordinary |
05:18:50 - 21-May-26 |
| Buy* | 2 | $291.60 | Ordinary |
05:18:07 - 21-May-26 |
| Sell* | 1 | $291.20 | Ordinary |
05:15:49 - 21-May-26 |
| Buy* | 10 | $292.00 | Ordinary |
05:13:48 - 21-May-26 |
| Buy* | 9 | $292.00 | Ordinary |
05:12:38 - 21-May-26 |
| Buy* | 1 | $292.00 | Ordinary |
05:12:37 - 21-May-26 |
| Buy* | 3 | $292.01 | Ordinary |
05:10:58 - 21-May-26 |
| Buy* | 13 | $292.68 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 1 | $292.68 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 6 | $292.50 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 25 | $292.48 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 35 | $292.48 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 15 | $292.08 | Ordinary |
05:09:27 - 21-May-26 |
| Buy* | 47 | $292.13 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 3 | $292.03 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 5 | $292.03 | Ordinary |
05:08:14 - 21-May-26 |
| Buy* | 100 | $292.03 | Ordinary |
05:08:14 - 21-May-26 |
| Sell* | 2 | $291.16 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 98 | $291.16 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 30 | $292.20 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 49 | $292.12 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 50 | $292.12 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 50 | $290.50 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 4 | $290.50 | Ordinary |
05:02:13 - 21-May-26 |
| Sell* | 16 | $290.50 | Ordinary |
05:02:13 - 21-May-26 |
| Buy* | 13 | $291.67 | Ordinary |
04:58:53 - 21-May-26 |
| Sell* | 6 | $291.00 | Ordinary |
04:57:38 - 21-May-26 |
| Sell* | 6 | $291.12 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 40 | $292.03 | Ordinary |
04:56:19 - 21-May-26 |
| Buy* | 60 | $292.00 | Ordinary |
04:56:19 - 21-May-26 |
| Sell* | 13 | $291.88 | Ordinary |
04:56:15 - 21-May-26 |
| Sell* | 87 | $291.88 | Ordinary |
04:56:15 - 21-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 10 | $291.71 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 18 | $291.21 | Ordinary |
04:56:06 - 21-May-26 |
| Buy* | 10 | $290.99 | Ordinary |
04:54:15 - 21-May-26 |
| Buy* | 10 | $290.00 | Ordinary |
04:53:23 - 21-May-26 |
| Buy* | 4 | $289.99 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 3 | $289.99 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 4 | $289.97 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 4 | $289.97 | Ordinary |
04:53:22 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:21 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 2 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 1 | $289.97 | Ordinary |
04:53:20 - 21-May-26 |
| Buy* | 2 | $290.00 | Ordinary |
04:53:14 - 21-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 1 | $290.00 | Ordinary |
04:53:11 - 21-May-26 |
| Buy* | 2 | $289.99 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 3 | $290.00 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 5 | $289.80 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 1 | $289.85 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 50 | $290.00 | Ordinary |
04:53:07 - 21-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 10 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 25 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 1 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 60 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 15 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Sell* | 31 | $290.00 | Ordinary |
04:53:06 - 21-May-26 |
| Buy* | 1 | $290.47 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 6 | $290.47 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 43 | $290.10 | Ordinary |
04:52:31 - 21-May-26 |
| Sell* | 1 | $290.10 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 3 | $290.10 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 50 | $290.10 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 20 | $290.00 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 100 | $290.00 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 50 | $290.10 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 44 | $290.10 | Ordinary |
04:52:11 - 21-May-26 |
| Sell* | 100 | $290.14 | Ordinary |
04:52:11 - 21-May-26 |
| Buy* | 3 | $290.52 | Ordinary |
04:51:43 - 21-May-26 |
| Buy* | 2 | $290.52 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 1 | $290.52 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 1 | $290.52 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 1 | $290.52 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 1 | $290.52 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 1 | $290.52 | Ordinary |
04:51:35 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 1 | $290.58 | Ordinary |
04:50:50 - 21-May-26 |
| Buy* | 3 | $290.58 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 1 | $290.10 | Ordinary |
04:50:50 - 21-May-26 |
| Sell* | 3 | $290.22 | Ordinary |
04:49:55 - 21-May-26 |
| Buy* | 3 | $290.11 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 4 | $290.70 | Ordinary |
04:49:53 - 21-May-26 |
| Sell* | 3 | $290.70 | Ordinary |
04:49:52 - 21-May-26 |
| Sell* | 3 | $290.70 | Ordinary |
04:49:49 - 21-May-26 |
| Buy* | 1 | $290.58 | Ordinary |
04:49:41 - 21-May-26 |
| Buy* | 1 | $290.54 | Ordinary |
04:49:41 - 21-May-26 |
| Sell* | 19 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 8 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 14 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 5 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 2 | $290.00 | Ordinary |
04:49:36 - 21-May-26 |
| Sell* | 1 | $290.69 | Ordinary |
04:48:19 - 21-May-26 |
| Sell* | 7 | $290.80 | Ordinary |
04:48:19 - 21-May-26 |
| Sell* | 7 | $291.00 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 20 | $291.00 | Ordinary |
04:48:18 - 21-May-26 |
| Buy* | 56 | $291.07 | Ordinary |
04:48:10 - 21-May-26 |
| Sell* | 3 | $290.80 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 16 | $290.82 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 1 | $290.93 | Ordinary |
04:47:47 - 21-May-26 |
| Sell* | 7 | $290.82 | Ordinary |
04:46:55 - 21-May-26 |
| Buy* | 50 | $291.03 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 10 | $290.99 | Ordinary |
04:46:28 - 21-May-26 |
| Buy* | 4 | $291.69 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 28 | $290.82 | Ordinary |
04:46:13 - 21-May-26 |
| Sell* | 2 | $290.94 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 7 | $291.00 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 10 | $291.21 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 30 | $291.62 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 9 | $291.63 | Ordinary |
04:45:54 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:45:54 - 21-May-26 |
| Buy* | 9 | $291.99 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 11 | $291.99 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 25 | $292.00 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 5 | $292.00 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 2 | $292.00 | Ordinary |
04:44:50 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
04:42:11 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 3 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
04:42:10 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
04:42:09 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 2 | $291.70 | Ordinary |
04:42:07 - 21-May-26 |
| Sell* | 3 | $291.70 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 1 | $291.70 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 1 | $291.76 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 2 | $291.83 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 12 | $292.10 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 2 | $292.15 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 20 | $292.10 | Ordinary |
04:42:06 - 21-May-26 |
| Sell* | 5 | $292.50 | Ordinary |
04:42:05 - 21-May-26 |
| Sell* | 2 | $292.50 | Ordinary |
04:42:05 - 21-May-26 |
| Buy* | 1 | $292.84 | Ordinary |
04:41:26 - 21-May-26 |
| Buy* | 28 | $293.00 | Ordinary |
04:41:06 - 21-May-26 |
| Buy* | 38 | $292.66 | Ordinary |
04:41:05 - 21-May-26 |
| Sell* | 50 | $291.01 | Ordinary |
04:40:07 - 21-May-26 |
| Sell* | 50 | $291.14 | Ordinary |
04:40:07 - 21-May-26 |
| Sell* | 1 | $291.50 | Ordinary |
04:40:02 - 21-May-26 |
| Sell* | 50 | $292.00 | Ordinary |
04:40:02 - 21-May-26 |
| Sell* | 1 | $292.00 | Ordinary |
04:40:02 - 21-May-26 |
| Sell* | 1 | $292.13 | Ordinary |
04:40:02 - 21-May-26 |
| Sell* | 100 | $292.19 | Ordinary |
04:40:02 - 21-May-26 |
| Buy* | 48 | $292.66 | Ordinary |
04:40:01 - 21-May-26 |
| Buy* | 4 | $292.66 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $292.66 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 50 | $292.65 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 13 | $292.65 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 1 | $292.66 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 24 | $292.65 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 76 | $292.65 | Ordinary |
04:39:44 - 21-May-26 |
| Buy* | 1 | $292.65 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 8 | $292.65 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 4 | $292.65 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 7 | $292.65 | Ordinary |
04:39:41 - 21-May-26 |
| Buy* | 4 | $292.65 | Ordinary |
04:39:41 - 21-May-26 |
| Sell* | 4 | $292.50 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 2 | $293.00 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 100 | $292.66 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 100 | $293.32 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 15 | $292.56 | Ordinary |
04:39:20 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:39:20 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 1 | $293.12 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:39:04 - 21-May-26 |
| Sell* | 1 | $293.40 | Ordinary |
04:38:42 - 21-May-26 |
| Sell* | 2 | $293.50 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 10 | $293.50 | Ordinary |
04:38:13 - 21-May-26 |
| Sell* | 1 | $293.80 | Ordinary |
04:37:57 - 21-May-26 |
| Sell* | 1 | $293.88 | Ordinary |
04:37:43 - 21-May-26 |
| Sell* | 35 | $293.88 | Ordinary |
04:37:41 - 21-May-26 |
| Sell* | 30 | $293.88 | Ordinary |
04:37:39 - 21-May-26 |
| Sell* | 100 | $293.63 | Ordinary |
04:35:29 - 21-May-26 |
| Sell* | 5 | $294.19 | Ordinary |
04:35:24 - 21-May-26 |
| Buy* | 100 | $294.35 | Ordinary |
04:34:03 - 21-May-26 |
| Buy* | 30 | $293.87 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 10 | $294.10 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 10 | $294.10 | Ordinary |
04:33:23 - 21-May-26 |
| Buy* | 3 | $293.76 | Ordinary |
04:33:14 - 21-May-26 |
| Sell* | 100 | $292.57 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 47 | $292.62 | Ordinary |
04:32:46 - 21-May-26 |
| Buy* | 100 | $293.88 | Ordinary |
04:32:42 - 21-May-26 |
| Buy* | 100 | $293.41 | Ordinary |
04:32:42 - 21-May-26 |
| Buy* | 2 | $293.23 | Ordinary |
04:32:42 - 21-May-26 |
| Buy* | 8 | $293.03 | Ordinary |
04:32:42 - 21-May-26 |
| Sell* | 15 | $292.65 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 15 | $292.65 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 1 | $292.68 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 3 | $292.73 | Ordinary |
04:32:22 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:32:20 - 21-May-26 |
| Sell* | 13 | $293.00 | Ordinary |
04:31:24 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:30:45 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
04:29:39 - 21-May-26 |
| Buy* | 4 | $293.24 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $293.24 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 11 | $293.22 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $293.22 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 1 | $292.99 | Ordinary |
04:27:03 - 21-May-26 |
| Sell* | 3 | $293.06 | Ordinary |
04:26:57 - 21-May-26 |
| Buy* | 12 | $293.27 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 10 | $293.00 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 7 | $293.00 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 1 | $292.86 | Ordinary |
04:26:15 - 21-May-26 |
| Buy* | 1 | $292.46 | Ordinary |
04:26:06 - 21-May-26 |
| Buy* | 2 | $292.28 | Ordinary |
04:26:06 - 21-May-26 |
| Buy* | 5 | $292.28 | Ordinary |
04:25:29 - 21-May-26 |
| Sell* | 4 | $292.87 | Ordinary |
04:25:04 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:25:00 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 2 | $292.87 | Ordinary |
04:24:59 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:24:57 - 21-May-26 |
| Sell* | 3 | $292.87 | Ordinary |
04:24:57 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:24:57 - 21-May-26 |
| Sell* | 4 | $292.87 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 4 | $292.87 | Ordinary |
04:24:56 - 21-May-26 |
| Sell* | 4 | $292.87 | Ordinary |
04:24:55 - 21-May-26 |
| Sell* | 4 | $292.87 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 2 | $292.90 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 10 | $292.90 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 1 | $292.87 | Ordinary |
04:24:51 - 21-May-26 |
| Sell* | 70 | $292.92 | Ordinary |
04:23:27 - 21-May-26 |
| Buy* | 1 | $293.39 | Ordinary |
04:21:34 - 21-May-26 |
| Buy* | 1 | $293.47 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 2 | $293.47 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 1 | $293.47 | Ordinary |
04:20:41 - 21-May-26 |
| Buy* | 5 | $293.46 | Ordinary |
04:20:01 - 21-May-26 |
| Sell* | 49 | $292.68 | Ordinary |
04:19:55 - 21-May-26 |
| Sell* | 2 | $293.00 | Ordinary |
04:19:45 - 21-May-26 |
| Sell* | 1 | $292.20 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 100 | $292.13 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 50 | $292.13 | Ordinary |
04:18:36 - 21-May-26 |
| Sell* | 50 | $292.13 | Ordinary |
04:18:36 - 21-May-26 |
| Buy* | 12 | $292.97 | Ordinary |
04:18:24 - 21-May-26 |
| Sell* | 10 | $292.89 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 1 | $293.00 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 4 | $293.75 | Ordinary |
04:16:38 - 21-May-26 |
| Buy* | 15 | $294.63 | Ordinary |
04:16:19 - 21-May-26 |
| Buy* | 55 | $294.35 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 30 | $294.00 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 4 | $294.00 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 5 | $293.90 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 6 | $293.90 | Ordinary |
04:16:06 - 21-May-26 |
| Buy* | 18 | $293.90 | Ordinary |
04:15:38 - 21-May-26 |
| Buy* | 56 | $293.54 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 1 | $293.60 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 2 | $293.90 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 4 | $293.90 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 2 | $293.80 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 1 | $293.80 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 9 | $293.80 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 5 | $293.01 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 1 | $293.01 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 3 | $293.01 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 7 | $293.01 | Ordinary |
04:14:09 - 21-May-26 |
| Buy* | 1 | $293.80 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 7 | $293.80 | Ordinary |
04:13:46 - 21-May-26 |
| Buy* | 10 | $293.35 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 3 | $293.20 | Ordinary |
04:13:20 - 21-May-26 |
| Buy* | 15 | $292.90 | Ordinary |
04:13:20 - 21-May-26 |
| Sell* | 46 | $292.51 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 15 | $292.99 | Ordinary |
04:12:50 - 21-May-26 |
| Buy* | 100 | $291.94 | Ordinary |
04:11:59 - 21-May-26 |
| Buy* | 19 | $291.93 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 1 | $291.83 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 4 | $291.83 | Ordinary |
04:11:47 - 21-May-26 |
| Sell* | 1 | $291.83 | Ordinary |
04:11:47 - 21-May-26 |
| Buy* | 15 | $291.85 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 30 | $291.80 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 10 | $291.50 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 20 | $291.50 | Ordinary |
04:11:46 - 21-May-26 |
| Sell* | 4 | $290.71 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 2 | $291.49 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 30 | $291.49 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 30 | $291.49 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 40 | $291.25 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 6 | $290.89 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 3 | $290.89 | Ordinary |
04:10:45 - 21-May-26 |
| Buy* | 1 | $290.89 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 64 | $290.76 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 1 | $290.76 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 1 | $290.76 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 3 | $290.76 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 1 | $290.76 | Ordinary |
04:10:35 - 21-May-26 |
| Buy* | 10 | $291.25 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 20 | $291.25 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 6 | $290.90 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 6 | $290.89 | Ordinary |
04:09:52 - 21-May-26 |
| Buy* | 50 | $290.99 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 6 | $290.55 | Ordinary |
04:09:34 - 21-May-26 |
| Buy* | 60 | $291.18 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 10 | $291.18 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 50 | $291.14 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 10 | $291.14 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 50 | $291.05 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 3 | $291.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 5 | $291.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $291.00 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 60 | $291.18 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 1 | $291.47 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 14 | $291.47 | Ordinary |
04:08:37 - 21-May-26 |
| Sell* | 1 | $291.41 | Ordinary |
04:08:27 - 21-May-26 |
| Buy* | 2 | $291.23 | Ordinary |
04:07:02 - 21-May-26 |
| Buy* | 1 | $291.23 | Ordinary |
04:06:54 - 21-May-26 |
| Sell* | 1 | $291.23 | Ordinary |
04:06:48 - 21-May-26 |
| Buy* | 1 | $291.49 | Ordinary |
04:06:06 - 21-May-26 |
| Sell* | 2 | $291.10 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 1 | $291.10 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 11 | $291.49 | Ordinary |
04:05:21 - 21-May-26 |
| Sell* | 15 | $291.01 | Ordinary |
04:05:03 - 21-May-26 |
| Unknown* | 1 | $291.50 | Ordinary |
04:04:01 - 21-May-26 |
| Buy* | 30 | $291.49 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 90 | $291.32 | Ordinary |
04:03:41 - 21-May-26 |
| Buy* | 100 | $291.08 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 25 | $291.04 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 30 | $291.00 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 50 | $291.00 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 15 | $290.60 | Ordinary |
04:03:29 - 21-May-26 |
| Buy* | 10 | $290.00 | Ordinary |
04:03:29 - 21-May-26 |
| Sell* | 70 | $289.59 | Ordinary |
04:02:57 - 21-May-26 |
| Buy* | 50 | $290.03 | Ordinary |
04:01:16 - 21-May-26 |
| Buy* | 50 | $290.10 | Ordinary |
04:01:16 - 21-May-26 |
| Buy* | 40 | $290.535 | Ordinary |
04:01:02 - 21-May-26 |
| Sell* | 50 | $290.46 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 10 | $291.04 | Ordinary |
04:00:16 - 21-May-26 |
| Buy* | 5 | $290.90 | Ordinary |
04:00:05 - 21-May-26 |
| Buy* | 25 | $290.06 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 5 | $290.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 5 | $290.00 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 65 | $289.95 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 5 | $289.95 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $290.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $290.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $290.75 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 9 | $290.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $290.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $291.90 | Ordinary |
04:00:00 - 21-May-26 |