Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerebras System (CBRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $214.22 Ordinary
 17:38:46 - 10-Jul-26
Buy* 1 $214.63 Ordinary
 17:35:31 - 10-Jul-26
Sell* 1 $214.27 Ordinary
 17:31:50 - 10-Jul-26
Sell* 7 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Buy* 3 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Buy* 1 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Buy* 17 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Buy* 3 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Buy* 1 $214.60 Ordinary
 17:28:23 - 10-Jul-26
Sell* 1 $214.20 Ordinary
 17:27:10 - 10-Jul-26
Buy* 29 $214.67 Ordinary
 17:23:30 - 10-Jul-26
Buy* 100 $214.66 Ordinary
 17:23:30 - 10-Jul-26
Buy* 1 $214.52 Ordinary
 17:23:30 - 10-Jul-26
Buy* 32 $214.51 Ordinary
 17:23:30 - 10-Jul-26
Buy* 38 $214.49 Ordinary
 17:23:30 - 10-Jul-26
Sell* 1 $214.50 Ordinary
 17:18:46 - 10-Jul-26
Sell* 9 $214.77 Ordinary
 17:18:46 - 10-Jul-26
Sell* 16 $214.77 Ordinary
 17:18:46 - 10-Jul-26
Sell* 23 $214.81 Ordinary
 17:18:40 - 10-Jul-26
Buy* 23 $214.77 Ordinary
 17:14:10 - 10-Jul-26
Buy* 33 $214.74 Ordinary
 17:14:10 - 10-Jul-26
Buy* 55 $214.74 Ordinary
 17:14:10 - 10-Jul-26
Buy* 100 $214.74 Ordinary
 17:14:10 - 10-Jul-26
Buy* 100 $214.74 Ordinary
 17:14:10 - 10-Jul-26
Sell* 25 $214.85 Ordinary
 17:14:10 - 10-Jul-26
Sell* 23 $214.92 Ordinary
 17:14:10 - 10-Jul-26
Sell* 2 $214.87 Ordinary
 17:12:58 - 10-Jul-26
Sell* 1 $214.89 Ordinary
 17:12:58 - 10-Jul-26
Sell* 2 $215.07 Ordinary
 17:09:46 - 10-Jul-26
Sell* 1 $215.10 Ordinary
 17:06:30 - 10-Jul-26
Sell* 56 $215.10 Ordinary
 17:06:30 - 10-Jul-26
Sell* 1 $215.10 Ordinary
 17:06:26 - 10-Jul-26
Sell* 6 $215.10 Ordinary
 17:06:26 - 10-Jul-26
Buy* 1 $215.22 Ordinary
 17:05:12 - 10-Jul-26
Buy* 4 $215.18 Ordinary
 17:05:11 - 10-Jul-26
Buy* 9 $215.18 Ordinary
 17:05:11 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:57 - 10-Jul-26
Buy* 2 $215.18 Ordinary
 17:04:45 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:36 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:36 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:14 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:14 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:04:00 - 10-Jul-26
Buy* 9 $215.11 Ordinary
 17:03:28 - 10-Jul-26
Buy* 5 $215.11 Ordinary
 17:03:28 - 10-Jul-26
Buy* 4 $215.11 Ordinary
 17:03:28 - 10-Jul-26
Buy* 1 $215.11 Ordinary
 17:03:28 - 10-Jul-26
Buy* 1 $215.11 Ordinary
 17:03:19 - 10-Jul-26
Sell* 67 $215.11 Ordinary
 17:03:19 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:03:17 - 10-Jul-26
Sell* 1 $215.12 Ordinary
 17:03:17 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:03:17 - 10-Jul-26
Sell* 1 $215.12 Ordinary
 17:03:17 - 10-Jul-26
Sell* 1 $215.12 Ordinary
 17:03:17 - 10-Jul-26
Buy* 2 $215.18 Ordinary
 17:03:17 - 10-Jul-26
Sell* 1 $215.10 Ordinary
 17:03:17 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:03:17 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:03:13 - 10-Jul-26
Buy* 5 $215.18 Ordinary
 17:02:10 - 10-Jul-26
Buy* 3 $215.18 Ordinary
 17:02:10 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:01:48 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:01:48 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:01:48 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:01:48 - 10-Jul-26
Buy* 1 $215.18 Ordinary
 17:01:48 - 10-Jul-26
Buy* 100 $215.10 Ordinary
 17:01:48 - 10-Jul-26
Buy* 1 $215.08 Ordinary
 17:01:38 - 10-Jul-26
Buy* 1 $215.08 Ordinary
 17:01:38 - 10-Jul-26
Buy* 1 $215.08 Ordinary
 17:01:38 - 10-Jul-26
Buy* 9 $215.00 Ordinary
 16:57:00 - 10-Jul-26
Sell* 18 $214.84 Ordinary
 16:55:32 - 10-Jul-26
Buy* 1 $215.00 Ordinary
 16:53:16 - 10-Jul-26
Buy* 1 $215.00 Ordinary
 16:53:16 - 10-Jul-26
Unknown* 2 $214.83 Ordinary
 16:51:00 - 10-Jul-26
Sell* 1 $214.83 Ordinary
 16:50:52 - 10-Jul-26
Sell* 17 $214.83 Ordinary
 16:50:17 - 10-Jul-26
Buy* 20 $215.00 Ordinary
 16:44:06 - 10-Jul-26
Buy* 2 $215.05 Ordinary
 16:44:06 - 10-Jul-26
Buy* 20 $215.00 Ordinary
 16:44:06 - 10-Jul-26
Buy* 14 $214.99 Ordinary
 16:43:08 - 10-Jul-26
Buy* 49 $214.95 Ordinary
 16:43:08 - 10-Jul-26
Buy* 46 $214.99 Ordinary
 16:43:08 - 10-Jul-26
Buy* 2 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Buy* 2 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Buy* 2 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Buy* 1 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Buy* 2 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Buy* 1 $214.65 Ordinary
 16:39:13 - 10-Jul-26
Sell* 11 $214.25 Ordinary
 16:39:13 - 10-Jul-26
Sell* 5 $214.25 Ordinary
 16:39:13 - 10-Jul-26
Sell* 10 $214.25 Ordinary
 16:39:13 - 10-Jul-26
Sell* 4 $214.26 Ordinary
 16:39:13 - 10-Jul-26
Sell* 5 $214.70 Ordinary
 16:39:13 - 10-Jul-26
Sell* 100 $214.71 Ordinary
 16:39:13 - 10-Jul-26
Sell* 4 $214.75 Ordinary
 16:39:13 - 10-Jul-26
Sell* 67 $214.80 Ordinary
 16:39:13 - 10-Jul-26
Sell* 67 $214.82 Ordinary
 16:39:13 - 10-Jul-26
Sell* 2 $214.99 Ordinary
 16:34:52 - 10-Jul-26
Buy* 25 $215.00 Ordinary
 16:34:52 - 10-Jul-26
Buy* 25 $214.99 Ordinary
 16:34:36 - 10-Jul-26
Buy* 19 $214.98 Ordinary
 16:33:32 - 10-Jul-26
Buy* 4 $214.95 Ordinary
 16:33:32 - 10-Jul-26
Buy* 25 $214.95 Ordinary
 16:33:32 - 10-Jul-26
Buy* 67 $214.93 Ordinary
 16:33:32 - 10-Jul-26
Buy* 25 $214.93 Ordinary
 16:33:32 - 10-Jul-26
Buy* 67 $214.91 Ordinary
 16:33:32 - 10-Jul-26
Buy* 25 $214.99 Ordinary
 16:31:17 - 10-Jul-26
Buy* 15 $214.57 Ordinary
 16:29:55 - 10-Jul-26
Sell* 10 $214.25 Ordinary
 16:27:46 - 10-Jul-26
Sell* 10 $214.25 Ordinary
 16:27:07 - 10-Jul-26
Sell* 25 $214.50 Ordinary
 16:22:46 - 10-Jul-26
Sell* 23 $214.57 Ordinary
 16:21:25 - 10-Jul-26
Sell* 25 $214.50 Ordinary
 16:21:25 - 10-Jul-26
Sell* 1 $214.64 Ordinary
 16:20:05 - 10-Jul-26
Sell* 10 $214.91 Ordinary
 16:19:41 - 10-Jul-26
Sell* 40 $215.05 Ordinary
 16:19:41 - 10-Jul-26
Sell* 25 $215.00 Ordinary
 16:19:41 - 10-Jul-26
Sell* 4 $215.21 Ordinary
 16:17:22 - 10-Jul-26
Buy* 17 $215.15 Ordinary
 16:17:09 - 10-Jul-26
Buy* 37 $215.15 Ordinary
 16:17:09 - 10-Jul-26
Buy* 32 $215.15 Ordinary
 16:17:09 - 10-Jul-26
Buy* 67 $215.15 Ordinary
 16:17:09 - 10-Jul-26
Buy* 10 $215.00 Ordinary
 16:16:58 - 10-Jul-26
Buy* 46 $215.00 Ordinary
 16:16:58 - 10-Jul-26
Buy* 4 $215.00 Ordinary
 16:16:58 - 10-Jul-26
Buy* 1 $215.00 Ordinary
 16:16:58 - 10-Jul-26
Sell* 8 $214.90 Ordinary
 16:16:05 - 10-Jul-26
Sell* 50 $214.55 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 75 $214.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 93 $214.58 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 25 $214.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $214.55 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $214.58 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 25 $214.47 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 7 $214.58 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $214.52 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $214.51 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $214.40 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $214.42 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 25 $214.40 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $214.45 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $214.46 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 25 $214.45 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 2 $214.52 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $214.48 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $214.47 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $214.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $214.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $214.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $214.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $214.55 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $214.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 180 $214.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $214.57 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $214.57 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $214.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $214.56 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $214.90 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $214.88 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $214.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $214.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $214.86 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $214.85 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $214.85 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $214.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $214.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $214.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 33 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $214.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 70 $214.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $214.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $214.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $214.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $214.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 70 $214.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $214.85 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $214.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 697 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $214.96 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 900 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $214.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 717 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $214.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $214.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $214.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $214.80 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $214.93 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $214.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $214.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $214.92 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $215.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $215.02 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.01 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,110 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,000 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 32 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 450 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 244 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 622 $215.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $214.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $214.98 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $214.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $214.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $215.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $215.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $214.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $214.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $214.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $214.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $214.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $214.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $214.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $214.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $214.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $214.13 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 25 $214.12 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $214.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $214.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 64 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 21 $214.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $214.11 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 25 $214.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $214.12 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 15 $214.13 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $214.15 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $214.46 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $214.305 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $214.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $214.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $214.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $214.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 25 $214.17 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 25 $214.18 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 67 $214.29 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $214.29 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $214.29 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 7 $214.29 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 7 $214.29 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 11 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 89 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $214.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 89 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $214.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 89 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $214.365 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 23 $214.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 84 $214.30 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $214.25 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 20 $214.22 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $214.22 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $214.24 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $214.19 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $214.22 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 94 $214.21 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 4 $214.21 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 2 $214.21 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 93 $214.18 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 7 $214.205 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $214.18 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 89 $214.16 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 3 $214.16 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 4 $214.16 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 19 $214.11 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 40 $214.19 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $214.19 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $214.20 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 9 $214.22 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $214.17 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 29 $214.22 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $214.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $214.09 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $214.09 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $214.09 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 18 $214.09 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 25 $214.11 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 80 $214.155 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $214.21 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $214.21 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $214.21 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 20 $214.21 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $214.04 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 70 $214.04 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 25 $214.00 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 18 $214.25 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 8 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 7 $214.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $214.23 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $214.23 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $214.15 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 81 $214.11 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 85 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $213.95 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 85 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 40 $213.94 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $213.95 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $213.94 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 30 $213.95 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $213.93 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 25 $213.95 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $213.99 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $214.03 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $214.12 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 41 $214.14 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 7 $214.12 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 92 $214.12 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 8 $214.13 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $214.21 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $214.23 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $214.25 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $214.27 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $214.30 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 2 $214.48 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $214.48 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $214.62 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $214.32 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $214.77 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $214.73 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 58 $214.22 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 20 $214.25 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 20 $214.38 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $214.75 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 9 $214.75 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $214.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $214.35 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $214.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $214.52 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 15 $214.525 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 85 $214.525 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $214.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $214.54 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $214.525 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $214.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $214.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $214.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $214.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $214.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $214.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $214.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $214.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $214.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $214.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $214.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $214.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 194 $214.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $214.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 14 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 7 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $214.50 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $214.46 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 7 $214.36 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 95 $214.13 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 40 $214.13 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 65 $214.13 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 70 $214.12 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $214.12 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $213.98 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 50 $213.98 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $213.84 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 25 $213.87 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $213.98 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $213.95 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 50 $214.00 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $214.11 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $214.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $214.06 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 1 $214.06 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $214.00 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $214.00 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $214.00 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $214.00 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 60 $214.00 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 25 $213.90 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 25 $214.00 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 14 $213.99 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 4 $213.99 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 5 $213.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 12 $213.99 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 61 $213.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $213.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $213.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 25 $213.89 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $213.99 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 25 $214.07 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $214.09 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $214.28 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 10 $214.27 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 5 $214.16 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 25 $214.24 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $214.27 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $214.29 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $214.32 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $214.32 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $214.32 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 15 $214.31 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $214.31 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $214.36 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $214.36 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $214.36 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $214.36 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $214.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $214.455 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $214.455 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 69 $214.39 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $214.39 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 25 $214.39 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 25 $214.30 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $214.31 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $214.30 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $214.37 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $214.39 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 25 $214.39 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $214.50 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $214.50 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $214.61 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $214.65 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $214.65 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $214.65 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 25 $214.66 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 25 $213.56 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $213.47 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 7 $213.46 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 74 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 17 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 109 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 38 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 33 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 29 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 39 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 51 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 15 $213.45 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 65 $213.44 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 9 $213.44 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $213.39 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $213.37 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $213.195 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 27 $213.11 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.04 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 6 $213.07 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $213.07 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 1 $213.11 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 26 $213.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 26 $213.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $213.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 27 $213.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 36 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 64 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 36 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 64 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 26 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 64 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 17 $213.13 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 17 $213.14 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $213.17 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.19 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 36 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 64 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 36 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 64 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.19 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.20 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.22 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $213.22 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $213.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $213.22 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 36 $213.36 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $213.33 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $213.35 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $213.35 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 25 $213.38 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 50 $213.58 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 40 $213.58 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 30 $213.58 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 25 $213.72 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $213.73 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 500 $213.77 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 41 $213.87 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 82 $213.87 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 183 $213.90 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 17 $213.90 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $213.90 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 30 $213.92 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $213.92 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $213.96 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 25 $214.03 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 50 $214.14 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $214.14 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 20 $214.25 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 86 $214.13 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $214.13 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 25 $213.925 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $213.86 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $213.93 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $214.11 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 25 $213.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $213.98 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $214.00 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 99 $214.00 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 100 $213.99 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $213.89 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 25 $213.71 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 30 $213.69 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $213.63 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 30 $213.85 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 70 $213.92 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 30 $213.85 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $213.83 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $213.82 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20 $213.81 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 8 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 56 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 50 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 50 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 92 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $213.58 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 25 $213.34 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 75 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 9 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 16 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 84 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 16 $213.50 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 25 $213.21 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 16 $213.34 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 30 $213.34 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 30 $213.34 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1 $213.49 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 27 $213.36 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 6 $213.45 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 25 $213.55 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 14 $213.70 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $213.71 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 40 $213.73 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $213.75 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 41 $213.79 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $213.83 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 20 $213.80 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $213.99 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 29 $214.00 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $214.00 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $214.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $214.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 5 $214.15 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $214.17 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 5 $214.17 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $214.17 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 5 $214.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 50 $214.25 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $214.26 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 8 $214.23 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 29 $214.36 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $214.41 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 20 $214.285 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 20 $214.30 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $214.32 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 300 $214.44 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 50 $214.40 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $214.41 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $214.30 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 20 $214.30 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 5 $214.28 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 200 $214.23 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 30 $214.18 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 30 $214.18 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 16 $214.18 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 1 $214.18 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $214.05 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $214.08 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $214.16 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 20 $214.18 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $214.16 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $214.18 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $214.28 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 12 $214.41 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 88 $214.41 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 200 $214.41 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $214.40 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 47 $214.00 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 53 $214.00 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 2 $214.02 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $214.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $214.06 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 50 $213.99 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 830 $213.96 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 69 $213.95 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 70 $213.96 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 30 $213.95 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 70 $213.95 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 30 $213.94 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $213.96 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 63 $213.89 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 18 $213.89 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 19 $213.89 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 21 $213.92 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 20 $213.92 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 25 $213.96 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 20 $214.09 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $214.15 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 5 $214.19 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $214.20 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 60 $214.22 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 35 $214.08 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 10 $214.07 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 12 $214.11 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 31 $214.00 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $213.95 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 25 $213.93 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 17 $213.92 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $213.92 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $213.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 75 $213.93 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $213.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 77 $213.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 8 $213.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $213.80 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $213.65 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 25 $213.65 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 100 $213.78 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 74 $213.77 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 10 $213.20 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.20 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.22 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.22 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.22 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.22 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.22 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.23 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.23 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.23 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.31 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.23 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.29 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.25 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.25 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.25 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.25 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.25 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.23 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $213.21 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $213.35 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $213.20 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $213.35 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 52 $213.40 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 70 $213.40 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 30 $213.41 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.40 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 9 $213.47 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.50 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 75 $213.60 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 125 $213.60 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $213.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 5 $213.64 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 25 $213.64 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 54 $213.94 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 13 $213.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 33 $213.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 46 $213.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 46 $213.84 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 39 $213.82 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $213.82 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 161 $213.82 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $213.79 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 25 $213.58 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 25 $213.75 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 8 $214.00 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $213.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 3 $213.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 100 $213.62 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 8 $213.28 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 20 $213.30 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 23 $213.49 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 20 $213.60 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $213.55 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $213.55 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $213.55 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 10 $213.50 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 200 $213.50 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $213.695 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $213.69 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 8 $213.73 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $213.77 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $213.77 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 5 $213.78 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $214.02 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 100 $214.10 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 48 $214.21 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 66 $214.21 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 36 $214.20 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 64 $214.20 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $214.20 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $214.19 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 6 $214.00 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.00 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.00 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 7 $214.01 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 134 $214.21 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 46 $214.19 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 54 $214.19 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 30 $214.17 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 70 $214.17 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 30 $214.17 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $214.08 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $214.17 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $214.16 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 25 $214.13 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 25 $214.10 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 25 $214.08 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $213.96 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $213.85 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 25 $213.89 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $213.87 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $214.17 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 1 $214.09 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $214.09 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $214.04 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 19 $213.91 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 81 $213.91 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 19 $213.88 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 81 $213.88 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 16 $213.87 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 30 $213.85 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $213.85 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $213.85 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 25 $213.81 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 25 $213.79 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 25 $213.76 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 25 $213.78 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 19 $213.55 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $213.55 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $213.47 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 25 $213.50 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 25 $213.51 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 40 $213.64 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $213.69 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 50 $213.53 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 70 $213.67 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 30 $213.63 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 100 $213.67 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 58 $213.80 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $213.91 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $213.83 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $213.82 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 25 $213.82 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $213.68 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 117 $213.62 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 83 $213.62 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 89 $213.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $213.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $213.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $213.68 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 25 $213.57 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $213.355 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $213.355 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 19 $213.37 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $213.40 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $213.59 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 30 $213.51 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 75 $213.55 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $213.48 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $213.48 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 25 $213.58 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $213.59 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $213.59 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $213.59 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 230 $213.46 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 270 $213.46 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $213.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 30 $213.47 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $213.48 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $213.60 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 89 $213.75 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 9 $213.84 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 1 $213.84 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 2 $213.85 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $213.80 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 50 $213.62 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $213.71 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $213.75 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $213.75 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 100 $213.395 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $213.395 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 35 $213.58 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $213.35 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 20 $213.48 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 20 $213.48 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $214.25 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 20 $214.14 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 25 $214.14 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 25 $214.05 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 25 $214.13 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 2 $214.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 16 $214.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 174 $214.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $214.50 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $214.43 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 5 $214.42 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $214.08 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 4 $214.00 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 20 $214.00 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 76 $214.00 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $213.95 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 74 $214.00 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $213.96 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $213.92 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $213.91 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $213.89 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 42 $213.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $213.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 57 $213.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 43 $213.62 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $213.50 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 27 $213.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 73 $213.49 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $213.47 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 10 $213.40 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 15 $213.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $213.38 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 25 $213.37 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 48 $213.13 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 41 $213.13 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 11 $213.13 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 18 $213.01 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 30 $213.00 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 2 $213.00 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $212.95 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 20 $212.95 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $212.87 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $212.76 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 70 $212.71 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 30 $212.71 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 2 $212.67 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 14 $212.67 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 3 $212.67 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 30 $212.61 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 30 $212.61 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 30 $212.58 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 16 $212.61 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 30 $212.58 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 500 $212.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $212.49 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 25 $212.48 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 25 $212.66 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 5 $212.64 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $212.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $212.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $212.66 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 70 $212.66 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 30 $212.69 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $212.70 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 23 $212.79 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 75 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 6 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 25 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 75 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 25 $212.75 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 10 $212.75 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 94 $212.75 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $212.72 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $212.50 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 175 $212.50 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 20 $212.50 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 25 $212.50 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $212.72 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 10 $212.81 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 30 $212.78 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 25 $212.71 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $212.715 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 16 $212.78 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 8 $212.71 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 8 $212.71 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 125 $212.71 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 25 $212.61 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $212.50 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $212.40 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 86 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 99 $212.25 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 4 $212.10 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 1 $212.10 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 18 $212.20 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 6 $212.20 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $212.20 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 82 $212.20 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 24 $212.21 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 6 $212.21 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 6 $212.27 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 20 $212.44 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 60 $212.47 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $212.57 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $212.66 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 7 $212.67 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $212.68 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 20 $212.94 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 20 $212.84 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 40 $212.98 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $213.00 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 40 $213.00 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 30 $213.15 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $213.15 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $213.15 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 194 $213.15 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 76 $213.15 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 14 $213.50 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $212.14 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 4 $211.84 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 25 $211.77 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $211.80 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 18 $211.81 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $211.82 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 75 $211.98 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 125 $211.98 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 269 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 150 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 20 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 7 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 93 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 114 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 147 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $211.78 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 20 $211.39 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 20 $211.44 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 2 $211.86 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $211.83 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $211.83 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 18 $211.69 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $211.79 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 25 $211.55 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 50 $211.55 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 4 $211.80 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 5 $212.17 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 5 $212.17 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $212.07 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $212.08 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $212.21 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 10 $212.005 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 10 $212.01 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 35 $212.01 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $211.97 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 35 $212.01 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 25 $212.15 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 25 $212.13 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 25 $211.92 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 25 $211.92 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 25 $211.87 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 25 $211.94 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $211.90 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 30 $211.83 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 16 $211.83 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 16 $211.78 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 18 $211.90 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $211.83 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 30 $211.83 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 30 $211.78 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 100 $211.83 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 30 $211.79 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 75 $211.635 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 125 $211.635 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $211.69 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $211.75 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $211.75 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $211.70 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 19 $211.70 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 30 $211.80 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 30 $211.90 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 30 $211.90 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 99 $212.08 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1 $212.11 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 3 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 75 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 75 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 162 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $212.10 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1 $212.05 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $211.99 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 7 $211.98 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 50 $211.85 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 125 $211.83 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $211.845 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $211.84 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 58 $211.70 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $211.74 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $211.51 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 50 $211.52 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.50 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.49 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 60 $211.49 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $211.49 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.49 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 160 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 40 $211.48 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 1 $210.95 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 24 $210.95 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 25 $211.01 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 30 $211.02 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 25 $211.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 25 $211.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 20 $211.00 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 24 $211.05 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 20 $211.25 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 300 $211.21 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 200 $211.21 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $211.11 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $211.00 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 50 $211.00 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 200 $210.94 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 300 $210.94 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 315 $210.93 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 485 $210.93 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 25 $210.92 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 25 $210.87 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 300 $210.93 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 25 $210.91 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 300 $210.91 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 25 $210.59 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $210.59 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 50 $210.39 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $210.49 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 20 $210.51 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $210.78 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 10 $210.90 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $210.90 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $210.89 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $210.57 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 100 $210.57 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 50 $210.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $210.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 109 $210.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 391 $210.50 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $210.51 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 20 $210.51 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 20 $210.695 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $210.70 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 1 $210.84 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 2 $210.84 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $210.84 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 4 $210.84 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $210.84 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 3 $210.90 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $210.90 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 19 $210.76 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 6 $210.78 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.76 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 32 $210.70 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $210.56 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.56 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 200 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 52 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 34 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 19 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 39 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 59 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 19 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 19 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 59 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 200 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 200 $210.55 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 13 $210.40 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 25 $210.475 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $210.68 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 20 $210.54 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 67 $210.47 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 38 $210.67 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 25 $210.74 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 20 $210.74 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 45 $210.69 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 25 $211.03 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $211.04 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 25 $211.05 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 11 $211.04 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.06 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.08 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.26 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.26 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 25 $211.22 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.26 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.26 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 25 $211.23 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $211.26 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 40 $211.48 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 40 $211.48 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $211.35 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $211.35 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 99 $211.35 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $211.34 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $211.35 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 53 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 36 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 6 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 89 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 11 $211.30 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 125 $211.10 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 85 $211.28 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 200 $211.20 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 1 $211.27 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 25 $211.23 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 25 $211.21 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 42 $211.14 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 45 $211.28 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 1 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $211.12 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 3 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 5 $211.13 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 200 $210.90 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 80 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 18 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 11 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 89 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 60 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 39 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 21 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 39 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 39 $210.87 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 36 $210.59 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 59 $210.60 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 25 $210.86 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 152 $210.93 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $210.92 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $210.90 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $210.88 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 48 $210.86 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $210.76 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 38 $210.71 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 62 $210.71 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 130 $210.71 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 70 $210.71 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $210.70 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $210.68 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 30 $210.63 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $210.63 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 25 $210.38 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 500 $210.60 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $210.61 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $210.66 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 55 $210.78 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 14 $210.61 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 20 $210.64 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 50 $211.53 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 25 $211.59 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $211.63 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $211.60 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 14 $211.69 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 20 $211.70 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 42 $212.01 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $211.80 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 29 $211.97 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 7 $211.96 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 21 $211.76 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $211.73 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $211.71 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 25 $211.61 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 9 $211.57 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 16 $211.57 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $211.55 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 75 $211.55 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 25 $211.55 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $211.55 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 25 $211.54 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $211.41 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 25 $211.33 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 73 $211.40 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 93 $211.41 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $211.41 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 157 $211.40 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $211.41 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $211.43 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 30 $210.43 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 25 $210.65 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $210.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 100 $210.52 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $210.51 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 25 $210.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 25 $210.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 5 $210.49 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $210.09 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 25 $209.99 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 500 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 20 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 17 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 43 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 20 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 20 $210.37 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 25 $210.56 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 4 $210.40 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 25 $210.35 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 4 $210.44 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $210.48 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $210.35 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 25 $210.37 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 84 $210.32 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 16 $210.44 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $210.50 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $210.50 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 25 $210.49 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $210.49 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 100 $210.49 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $210.16 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 80 $210.36 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $210.36 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $210.19 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $210.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $210.17 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $210.10 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 25 $210.01 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 16 $210.17 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 25 $210.11 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 15 $210.46 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $209.96 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 25 $210.13 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 129 $209.95 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $209.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $209.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 50 $210.00 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 99 $209.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $209.95 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $209.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 100 $209.97 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 300 $209.92 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 37 $209.87 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 1 $209.81 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 22 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 100 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 78 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 24 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 76 $209.72 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 26 $209.71 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 51 $209.71 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 5 $209.69 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $209.69 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 25 $209.67 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 10 $209.68 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 15 $209.58 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.40 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.40 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.40 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 30 $209.40 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 70 $209.40 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 30 $209.37 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.37 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.35 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 20 $209.39 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 30 $209.38 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.37 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.35 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.35 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.33 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.37 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 100 $209.35 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 5 $208.98 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 7 $209.19 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 18 $209.19 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $209.23 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $209.26 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1 $209.22 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 17 $209.25 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 20 $209.41 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 100 $209.41 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $209.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $209.40 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 30 $209.53 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 16 $209.53 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 30 $209.52 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $209.47 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 30 $209.49 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $209.47 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 16 $209.49 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $209.47 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 30 $209.49 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $209.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $209.48 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 10 $209.47 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 25 $209.35 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 25 $209.33 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $209.17 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $209.18 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 25 $209.03 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 7 $209.03 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 25 $209.46 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 26 $209.30 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 25 $209.27 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 25 $209.25 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 17 $209.03 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 18 $208.99 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 13 $208.99 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 18 $208.99 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 1 $209.20 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 31 $209.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 44 $209.00 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 31 $208.99 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 46 $208.97 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 38 $208.97 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $208.98 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 100 $208.97 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 6 $208.96 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 100 $208.70 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 24 $208.60 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 59 $208.61 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 41 $208.61 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 59 $208.61 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 41 $208.61 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $208.40 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 20 $208.50 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 96 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 4 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 64 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $208.60 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $208.60 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $208.68 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $208.68 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 56 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 28 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 16 $208.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $208.68 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 70 $208.68 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $208.66 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 70 $208.68 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 30 $208.66 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $208.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 9 $208.79 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 10 $208.79 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $208.79 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $208.79 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 2 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 3 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 6 $208.79 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $208.73 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 20 $208.76 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 20 $208.87 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 40 $208.96 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 5 $209.41 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 16 $209.40 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 18 $209.51 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 22 $209.51 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $209.51 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $209.53 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 24 $209.53 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $209.67 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 20 $211.50 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 25 $211.57 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 25 $211.59 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 22 $211.60 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 30 $211.75 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 5 $211.705 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 7 $211.92 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 70 $211.82 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 25 $211.81 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $211.77 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 29 $211.36 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 30 $211.47 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $211.49 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 25 $211.49 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $211.50 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 18 $211.54 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $211.51 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 5 $211.52 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 20 $211.55 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 200 $211.74 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 2 $211.78 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 12 $211.77 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $211.57 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 32 $211.50 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $211.50 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $211.50 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 24 $211.39 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 1 $211.31 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 47 $211.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 53 $211.28 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 37 $211.15 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $211.11 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 2 $211.11 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $211.11 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 30 $211.00 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 30 $211.00 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 16 $211.00 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 25 $210.97 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 25 $210.99 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $210.99 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $211.25 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 60 $211.22 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 20 $211.22 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 20 $211.22 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 46 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 20 $211.22 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 47 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 7 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $211.26 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 25 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 49 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 51 $211.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 58 $211.33 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 40 $211.30 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 25 $211.64 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $211.94 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 25 $211.64 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 47 $211.66 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $211.915 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 90 $211.80 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 10 $211.81 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 100 $211.945 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $211.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 7 $211.94 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 21 $212.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 73 $211.97 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $211.78 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $211.78 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 12 $211.81 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $211.74 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $211.74 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $211.77 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $211.73 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $211.67 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $211.61 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 5 $211.33 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 20 $211.39 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 10 $211.41 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 5 $211.39 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 25 $211.41 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 30 $211.565 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 4 $211.50 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $211.33 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 25 $211.31 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 18 $211.60 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $211.30 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 15 $211.32 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $211.11 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 25 $212.90 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 758 $213.25 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 31 $213.25 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 300 $213.28 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 84 $213.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 16 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 70 $213.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 30 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $213.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 70 $213.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 30 $213.41 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 2 $213.40 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 50 $213.58 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $213.46 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 5 $213.46 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 34 $213.44 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 5 $213.44 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $213.44 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 25 $213.44 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 25 $213.35 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 25 $213.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 25 $213.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $213.10 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 25 $212.94 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 14 $213.45 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $213.51 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 2 $213.51 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 2 $213.51 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 5 $213.47 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 6 $213.47 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 11 $213.47 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 37 $213.48 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 13 $213.49 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $213.65 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 3 $213.68 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 54 $213.68 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 43 $213.68 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 57 $213.70 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 143 $213.70 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 19 $213.68 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 81 $213.68 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $213.70 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 57 $213.70 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $213.99 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $214.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 61 $214.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 83 $214.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 99 $214.36 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 1 $214.36 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $214.67 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 4 $214.67 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 3 $214.68 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 3 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 11 $214.63 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $214.64 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 20 $214.50 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.38 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $214.28 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $214.25 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 33 $214.25 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 16 $214.24 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 9 $214.24 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 22 $214.24 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 78 $214.24 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 10 $214.00 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 16 $214.24 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 25 $214.24 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 25 $214.03 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 150 $214.15 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $214.13 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 4 $214.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $214.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 25 $214.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $214.00 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 10 $214.00 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 7 $213.98 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 93 $213.98 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $213.98 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $213.98 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 25 $213.93 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 25 $213.92 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.79 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.85 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.79 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.86 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.79 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.83 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $213.79 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 550 $213.60 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 14 $213.98 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 157 $213.98 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 25 $213.97 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 46 $213.98 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 11 $213.98 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 16 $213.92 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 30 $213.92 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 170 $214.00 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 30 $213.92 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 10 $213.89 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 20 $213.89 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $213.90 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $213.88 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $213.76 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 50 $213.82 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 20 $213.80 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $213.81 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 21 $213.875 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $213.885 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $213.885 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 7 $213.885 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 17 $214.15 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 8 $214.15 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $214.15 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $214.02 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 21 $213.70 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 6 $213.73 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $213.66 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $213.48 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 14 $213.51 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $213.75 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 14 $213.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $213.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 25 $213.61 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $213.79 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 5 $213.78 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $213.86 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 20 $213.86 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 7 $214.17 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 100 $214.39 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 21 $214.27 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 21 $214.27 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $214.23 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 185 $214.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 15 $214.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 85 $214.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 25 $214.36 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 4 $214.22 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $214.22 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 58 $214.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 34 $214.29 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 1 $214.29 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $214.28 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 8 $214.28 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 92 $214.275 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 15 $214.38 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 25 $214.38 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 2 $214.37 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 14 $214.36 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 16 $214.36 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 4 $214.43 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 21 $214.55 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 9 $214.55 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 17 $214.64 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 52 $214.66 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 21 $214.65 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 25 $214.58 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $214.14 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $214.40 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 25 $214.29 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 20 $214.31 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 24 $214.31 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $214.31 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 25 $214.67 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 16 $214.68 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 6 $214.49 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $214.32 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 3 $214.33 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $214.33 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 97 $214.33 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 15 $214.57 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 19 $214.50 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 19 $214.49 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 19 $214.49 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.51 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.49 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.38 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.35 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $214.37 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 19 $214.33 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 16 $214.27 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 84 $214.26 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 16 $214.26 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 16 $214.20 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 5 $212.76 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 68 $213.93 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 4 $212.76 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 30 $213.94 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $212.65 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 2 $213.94 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 25 $212.52 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $213.94 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 60 $212.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 20 $212.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 84 $213.98 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $212.52 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 76 $212.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 30 $212.40 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 200 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 12 $212.47 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 150 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $212.44 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 15 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $212.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $214.00 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 30 $212.41 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 25 $213.99 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 25 $212.42 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $213.97 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $212.16 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 16 $213.98 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 25 $212.29 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 84 $213.97 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 25 $212.29 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 16 $213.97 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 24 $212.55 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $213.89 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $212.55 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 4 $213.73 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 25 $212.57 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $213.93 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $213.09 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $213.93 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $213.09 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $213.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $213.15 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $213.94 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $213.21 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $213.93 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 30 $213.42 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 1 $213.68 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $213.50 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $213.56 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 64 $213.44 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $213.57 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 36 $213.44 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $213.42 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 64 $213.43 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $213.37 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 13 $213.43 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 19 $213.38 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $213.43 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 30 $213.38 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $213.38 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 13 $213.38 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 2 $213.42 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $213.33 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 56 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $213.23 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 364 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $213.13 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $213.12 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $213.25 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 13 $213.24 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 13 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 2 $213.19 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 4 $213.48 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 2 $212.88 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 220 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $212.90 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $212.90 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 503 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $212.89 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 25 $213.49 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 99 $212.89 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $213.36 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $212.87 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 100 $213.37 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $212.87 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $212.89 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 25 $212.85 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 50 $212.86 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 8 $213.70 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $212.83 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $213.70 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 24 $213.67 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $213.68 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 15 $213.70 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 25 $213.65 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 25 $213.69 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 120 $213.38 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 30 $213.42 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 16 $213.42 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 25 $213.61 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $213.61 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $213.61 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $213.61 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 36 $213.46 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 64 $213.46 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 20 $213.45 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 20 $213.51 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $213.67 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 20 $213.47 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 9 $213.65 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 7 $213.65 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 7 $213.65 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $213.65 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $213.665 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 25 $213.83 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 125 $213.83 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 875 $213.83 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 48 $213.68 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 25 $213.98 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 10 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 27 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 73 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 146 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 25 $213.80 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $213.51 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 5 $213.51 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 $213.65 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 93 $213.70 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 7 $213.70 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 15 $214.03 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 1 $214.17 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $214.06 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 69 $214.03 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $214.05 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 10 $214.40 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 27 $214.17 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 16 $214.17 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 30 $214.17 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 3 $214.17 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $213.95 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $213.91 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $213.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $213.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 3 $213.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 22 $213.90 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 25 $213.90 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 75 $213.70 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 50 $213.70 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $213.70 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 29 $213.90 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 20 $213.79 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 30 $213.75 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 25 $213.54 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 24 $213.55 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 14 $213.57 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 25 $213.59 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $213.61 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 24 $213.61 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $213.58 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 56 $213.72 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 30 $213.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 42 $213.52 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 18 $213.52 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 70 $213.62 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 30 $213.58 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $213.70 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 16 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 39 $213.58 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 22 $213.58 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 30 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.51 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.46 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 30 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 2 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 25 $213.45 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $213.46 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 25 $213.56 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 75 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 25 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $213.44 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $213.46 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 39 $213.58 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $213.57 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 2 $213.56 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 20 $213.31 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 30 $213.34 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 25 $213.20 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 2 $213.35 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 3 $213.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 35 $213.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 37 $213.18 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 25 $213.17 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $213.16 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 20 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 98 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 18 $213.00 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 10 $212.85 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $212.64 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 20 $212.71 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 30 $212.74 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 1 $212.73 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 22 $212.73 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $212.855 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $212.855 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $212.855 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 77 $212.855 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 20 $212.80 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $212.80 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 15 $212.50 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 10 $212.95 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $213.00 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $213.00 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 253 $212.50 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $212.61 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 13 $212.80 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $212.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $212.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 25 $212.61 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 200 $212.55 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $212.55 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 91 $212.55 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 109 $212.55 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 25 $212.55 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 30 $212.43 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 30 $212.43 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 97 $212.35 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $212.33 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 7 $212.33 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 60 $212.33 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $212.33 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 14 $212.72 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 20 $206.40 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 81 $212.65 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 50 $206.06 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $212.87 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 25 $206.03 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $213.01 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 25 $205.91 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $213.01 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $205.625 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 3 $213.12 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $205.625 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 22 $213.12 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 25 $205.79 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $213.33 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 67 $205.38 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $213.36 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 59 $205.28 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 25 $213.36 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 30 $205.72 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $213.35 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 170 $205.72 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 25 $213.32 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 30 $205.85 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 25 $213.32 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 25 $205.99 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $213.105 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 24 $205.71 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $205.50 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $205.50 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $213.00 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 36 $205.46 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 3 $213.06 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $206.11 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $213.06 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 50 $206.11 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 400 $213.35 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $206.11 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 43 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 36 $206.11 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 25 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 13 $205.98 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 24 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $205.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 94 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 12 $205.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 42 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 12 $205.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 51 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $205.98 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 429 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 16 $205.98 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 240 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 4 $205.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 75 $213.23 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 8 $205.95 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 25 $213.23 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 12 $205.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 20 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 73 $205.25 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 57 $213.25 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 100 $205.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $213.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $205.33 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $213.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $205.75 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $213.05 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $205.75 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $213.02 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 14 $205.75 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 7 $213.02 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 4 $206.00 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 10 $213.24 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $206.26 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $213.20 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 25 $206.01 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 40 $213.57 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 157 $206.92 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 16 $213.68 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 43 $206.92 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 70 $213.69 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 95 $207.02 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 30 $207.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $213.75 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 29 $207.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $213.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $207.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 70 $213.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 200 $206.93 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $207.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $213.75 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $207.40 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 84 $213.70 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $207.40 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $207.69 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 16 $213.75 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 14 $207.93 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $213.70 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 25 $207.87 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $213.72 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 25 $207.79 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 10 $213.90 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $207.30 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $214.02 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 25 $207.73 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4 $214.02 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 50 $207.73 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $214.02 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 2 $207.59 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $213.75 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.52 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 4 $213.75 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.51 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $213.75 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.46 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $213.75 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.35 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 16 $214.01 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $207.51 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 30 $214.01 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.46 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 30 $214.01 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 12 $207.35 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 16 $214.00 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $207.21 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 30 $214.00 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 30 $208.14 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 30 $214.00 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 16 $207.87 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 20 $213.91 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 27 $207.87 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $213.99 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 73 $207.87 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 100 $213.99 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 9 $207.91 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $213.99 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $207.605 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $213.99 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 25 $207.63 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 30 $214.00 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $207.605 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 30 $214.00 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $207.41 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $214.27 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 25 $207.43 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $214.15 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 21 $207.81 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 300 $213.99 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 21 $208.08 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 32 $214.20 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 17 $208.00 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 59 $213.94 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 333 $208.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 13 $213.90 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 10 $208.08 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 30 $213.98 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 88 $213.94 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 1 $213.90 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 30 $213.98 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.06 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 16 $213.98 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 6 $214.12 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 46 $214.12 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 448 $214.12 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.02 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.08 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $208.10 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.27 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.28 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 3 $208.30 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.47 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.17 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.58 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.19 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.59 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.21 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $208.61 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $214.51 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 20 $208.65 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 4 $214.50 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 20 $208.66 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $214.40 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 12 $208.68 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 30 $214.27 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 12 $208.68 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1 $214.41 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 12 $208.68 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 3 $214.54 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $209.49 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 16 $214.41 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $209.49 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $214.41 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $209.49 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $214.42 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $209.48 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 70 $214.36 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $209.45 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $214.36 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 2 $209.45 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 70 $214.31 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 2 $209.47 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $214.32 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 3 $209.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $214.13 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 4 $209.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 13 $214.15 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 4 $209.48 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $213.97 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $209.07 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $213.96 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 1 $209.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $213.95 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $208.95 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $213.96 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $208.95 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $213.96 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 25 $208.93 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $214.00 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 25 $208.83 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 20 $214.00 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 2 $208.60 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 5 $214.00 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 18 $208.63 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $214.00 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 7 $208.57 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $213.99 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 25 $208.57 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $213.95 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 30 $208.30 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $213.82 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 2 $207.99 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 299 $213.81 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 200 $208.00 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 30 $213.83 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 45 $208.00 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 16 $213.83 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $208.00 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $213.81 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $208.05 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 6 $213.84 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 25 $208.07 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 25 $213.81 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 1 $208.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 2 $213.70 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 100 $208.09 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $208.11 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 36 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.19 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 64 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.14 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 36 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 64 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.14 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.12 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 36 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $208.14 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 64 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 3 $208.22 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 3 $208.22 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 4 $208.22 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $208.29 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $208.31 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 48 $208.31 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $208.31 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $208.31 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 36 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 30 $208.45 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 64 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 16 $208.45 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 30 $208.45 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $213.65 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $208.44 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 99 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $208.48 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 30 $208.68 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $208.71 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 36 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $208.71 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 64 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 328 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 64 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 392 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 538 $213.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 153 $213.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $208.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 102 $213.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 328 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 6 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 80 $212.56 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 64 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 64 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 20 $212.555 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 100 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 30 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $212.49 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 36 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 25 $212.45 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 408 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 64 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $212.50 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 136 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 70 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $212.47 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 64 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 30 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $212.46 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 200 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $213.55 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $212.46 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $212.46 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 192 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 98 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $212.35 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 208 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 2 $213.54 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $212.33 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $208.93 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 36 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 8 $208.76 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 64 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $212.00 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 900 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 8 $213.54 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 25 $212.01 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 100 $208.96 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.42 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $208.76 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 36 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.42 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 811 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 64 $213.49 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.42 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 64 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 79 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.32 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 21 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $212.33 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 25 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.48 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 3 $212.33 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 23 $208.87 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 3 $212.33 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $208.87 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 3 $212.27 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 23 $208.90 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 164 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $212.09 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $208.90 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 2 $212.29 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 50 $208.84 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 236 $213.50 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 37 $212.08 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $208.94 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 6 $213.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $212.08 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 30 $209.14 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 94 $213.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 61 $212.08 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 34 $208.91 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $213.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 16 $208.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $200.81 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $213.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $212.00 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 16 $209.14 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $200.72 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 25 $213.25 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $211.99 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 16 $209.26 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $200.51 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 95 $213.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 25 $211.87 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 30 $209.14 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 3 $200.50 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $213.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 4 $211.85 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $208.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $200.50 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $213.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 95 $211.85 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 20 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $200.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 300 $213.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $211.80 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 25 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $200.41 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $213.30 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $211.75 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 138 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 66 $200.50 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 30 $213.31 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 46 $211.70 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 27 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 34 $200.50 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $213.34 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 25 $211.54 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 73 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $200.44 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 80 $213.54 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 25 $211.51 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 30 $209.26 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $200.50 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 6 $213.32 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 25 $211.49 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 15 $209.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 75 $200.57 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 200 $213.30 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 6 $211.50 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 20 $209.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 8 $200.51 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $213.30 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $211.43 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 25 $209.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $200.50 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 75 $213.185 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 75 $211.42 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 30 $209.26 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 70 $200.49 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 45 $213.185 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 25 $211.42 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 4 $209.32 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 30 $200.49 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 30 $213.19 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $211.43 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 4 $209.36 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 25 $200.48 Automatic Execution
 10:20:49 - 10-Jul-26
Unknown* 95 $213.185 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 19 $211.32 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $209.46 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $200.39 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 30 $213.19 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $211.26 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 25 $209.39 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 10 $200.13 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 25 $213.20 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 41 $211.04 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 30 $209.61 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 123 $200.13 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 60 $213.045 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 5 $211.04 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 16 $209.60 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $200.13 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 30 $213.06 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 39 $210.71 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 18 $209.76 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 79 $200.13 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $212.90 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 197 $210.65 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 7 $209.75 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 1 $200.13 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 25 $213.00 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $210.65 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $209.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 61 $200.05 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 25 $213.00 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $210.65 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 25 $209.56 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $200.06 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 25 $209.55 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 83 $200.06 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 7 $209.51 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 41 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $212.99 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 18 $209.51 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $212.99 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 25 $209.49 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 20 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $212.99 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 20 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 15 $209.37 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $213.00 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 80 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 25 $209.35 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 58 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 62 $213.00 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $209.25 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 30 $213.00 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 158 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 25 $208.89 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 23 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 25 $212.93 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 42 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 10 $208.90 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 158 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $212.99 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 30 $209.02 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $200.13 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $212.98 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 16 $209.02 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 25 $200.09 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 5 $212.97 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 30 $209.02 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 25 $200.08 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 39 $212.93 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 36 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $209.28 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 25 $200.15 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $212.58 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 64 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 500 $209.00 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $200.14 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $212.35 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 75 $209.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $200.24 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $212.33 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $209.30 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $200.01 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 8 $212.19 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 36 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 2 $209.21 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 25 $200.14 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $212.22 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 64 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 120 $208.83 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 9 $200.05 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $212.20 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $209.31 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 16 $200.05 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 3 $212.18 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 20 $209.30 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 25 $200.03 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 20 $209.00 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 25 $200.00 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 25 $209.05 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 9 $199.91 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 136 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 6 $209.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $199.99 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 25 $212.07 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 64 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 6 $209.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $199.99 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $212.01 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 6 $209.94 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $199.99 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 6 $209.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $199.50 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $209.75 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $199.74 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 10 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $209.94 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $199.92 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 30 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 6 $209.68 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $199.92 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 45 $209.85 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $199.84 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 25 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 4 $209.85 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 4 $199.89 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 36 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 51 $209.85 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $199.89 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 64 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $209.86 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $199.90 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 36 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 11 $209.86 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 425 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 64 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 4 $210.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $200.13 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $210.27 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 25 $199.91 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 498 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 75 $210.29 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 25 $199.97 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $210.29 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 6 $200.01 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 3 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 20 $210.29 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 25 $200.01 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $210.29 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 3 $200.09 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 20 $211.97 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 20 $210.31 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 21 $200.10 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $211.88 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 25 $210.29 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 14 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 2 $211.88 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 52 $210.70 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 200 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 6 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 20 $212.00 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $210.71 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $210.09 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 2 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 25 $211.88 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 40 $210.52 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 15 $210.09 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 24 $211.86 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 85 $210.62 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 3 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $211.81 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 15 $210.62 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 2 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 5 $211.73 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 19 $210.51 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 2 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $211.73 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 3 $210.60 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $210.14 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $200.12 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 316 $211.60 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 15 $210.52 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 75 $210.30 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 2 $200.13 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 29 $211.60 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $210.30 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 200 $211.60 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $210.51 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $210.29 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 355 $211.60 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $210.51 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $210.37 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 30 $211.56 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $210.51 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 75 $210.415 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 15 $211.60 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 14 $210.60 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $210.52 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $200.59 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $211.60 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $210.60 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $210.52 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $200.16 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 25 $211.59 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 6 $210.60 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $210.54 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $200.26 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $211.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 133 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 3 $210.60 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $200.25 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $211.51 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $210.60 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $200.27 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $211.43 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 8 $210.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $200.38 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 85 $210.90 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $210.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 55 $200.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $211.14 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $210.55 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 19 $200.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 35 $210.90 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 125 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 25 $210.54 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $200.19 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 19 $211.00 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 3 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 11 $210.50 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 30 $200.18 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $211.00 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1 $210.72 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 5 $210.50 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 15 $200.19 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 16 $211.00 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 30 $210.86 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 6 $210.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $200.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $211.24 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 30 $210.86 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 28 $210.48 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 8 $200.13 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 23 $211.26 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 16 $210.86 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 7 $210.49 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $200.13 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 26 $211.28 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 96 $210.80 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 4 $210.50 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $200.05 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $210.81 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 10 $210.10 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $199.98 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $210.81 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 25 $210.09 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $199.98 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 83 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $211.19 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 5 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 16 $199.98 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 74 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $210.85 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $200.05 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 76 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $210.90 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 20 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 25 $200.03 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 492 $211.02 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 5 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 30 $199.93 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 8 $211.02 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 13 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 10 $200.00 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 3 $211.04 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $200.13 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 24 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $211.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 74 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $200.11 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $211.355 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 7 $211.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 70 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 3 $200.11 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 25 $211.13 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 31 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 400 $200.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 26 $211.14 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $210.00 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $211.33 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 6 $211.14 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 30 $209.99 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $199.98 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 95 $211.36 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 30 $211.30 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $209.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $199.93 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 30 $211.30 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 7 $209.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $199.97 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $211.38 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 10 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $209.79 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $199.97 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $211.38 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 30 $211.29 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 11 $209.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 6 $199.90 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 16 $211.49 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 60 $211.30 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 13 $209.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 23 $211.48 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 16 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 41 $209.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 4 $209.85 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 51 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $211.48 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $211.28 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 3 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $211.30 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 15 $211.25 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $211.31 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 100 $211.04 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 5 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $211.31 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 9 $211.17 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 2 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $211.31 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 11 $211.14 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 4 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $211.47 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $211.14 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 24 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $211.67 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 25 $211.05 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 40 $210.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 87 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $211.67 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 125 $211.04 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 7 $209.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 13 $200.00 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $211.67 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 4 $211.03 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 10 $209.97 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 60 $200.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 55 $211.55 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 21 $211.03 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 25 $209.89 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 50 $200.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 30 $211.59 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 129 $211.03 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 2 $209.87 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 34 $200.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $211.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $211.03 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 1 $209.86 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 66 $200.14 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $211.44 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 8 $211.03 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 30 $209.70 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $200.12 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $211.28 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 16 $210.78 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 30 $209.70 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $200.36 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 16 $211.28 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $210.85 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 25 $209.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $200.55 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 4 $211.29 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $210.85 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $209.72 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 21 $200.79 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 20 $211.34 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $210.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 30 $209.73 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 4 $200.73 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 10 $211.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $210.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 100 $209.83 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 48 $200.59 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $211.40 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $210.72 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 25 $209.80 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 21 $200.58 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 25 $211.39 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 25 $210.72 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 7 $209.78 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $200.22 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $211.39 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $210.95 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 25 $209.77 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 2 $200.75 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 22 $211.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 374 $211.20 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $209.75 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 9 $200.67 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 3 $211.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 14 $211.20 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 365 $209.73 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 38 $200.88 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 95 $211.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $211.24 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 60 $209.73 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 20 $200.88 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $211.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $211.26 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 9 $209.63 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 13 $200.88 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 29 $211.495 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 100 $211.22 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 150 $209.50 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 29 $200.88 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 46 $211.495 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 3 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $209.50 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2 $200.89 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $211.48 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $209.27 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $200.90 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $211.56 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 342 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $209.21 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 15 $201.05 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $211.81 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $209.10 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 95 $201.16 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $211.74 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 25 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 91 $209.05 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 30 $201.16 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $211.77 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $209.03 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $201.195 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 3 $211.76 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $211.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $208.83 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 25 $201.41 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 16 $211.68 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 1 $210.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $208.84 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 25 $201.39 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 30 $211.68 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 7 $210.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 50 $208.84 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 17 $201.39 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 13 $211.54 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 197 $210.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $208.84 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 25 $201.39 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $211.61 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 3 $210.95 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $208.84 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $201.38 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $211.65 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 100 $210.95 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $209.05 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 58 $201.40 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $211.77 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 20 $210.90 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $209.16 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 42 $201.40 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 74 $211.75 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $210.83 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 2 $209.09 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 100 $201.40 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 25 $211.68 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $210.82 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 5 $209.00 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 48 $201.39 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $211.68 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 5 $210.80 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 95 $209.00 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 5 $200.95 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $211.68 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1 $210.80 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 5 $209.02 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 13 $201.00 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 15 $211.82 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 3 $210.80 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 432 $209.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $201.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 250 $197.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 30 $211.92 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 10 $210.79 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 68 $209.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 20 $201.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $197.31 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 30 $211.92 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $210.76 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 20 $209.08 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $201.01 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $197.29 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $211.92 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 1 $210.51 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 40 $209.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $201.02 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 21 $197.23 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 2 $211.91 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 3 $210.68 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $209.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 16 $201.03 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $197.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 5 $211.91 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 30 $210.60 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $209.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $201.19 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $197.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $211.91 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 30 $210.60 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 4 $209.00 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $201.19 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 3 $211.66 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 38 $210.71 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 56 $208.99 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $201.85 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 46 $201.19 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 25 $210.70 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 44 $208.99 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $201.855 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 25 $201.22 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 65 $196.999 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 62 $210.71 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 86 $208.98 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $202.09 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $196.92 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $210.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 14 $208.97 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 95 $202.02 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $195.71 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $210.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $208.99 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $202.02 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $195.80 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $210.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $208.97 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $202.01 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 15 $196.00 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 2 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 100 $210.65 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $208.88 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $202.01 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 16 $196.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 2 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $210.43 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 2 $208.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $201.80 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 8 $196.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 3 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $210.43 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 25 $208.83 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 99 $201.87 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 2 $201.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 150 $196.00 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 4 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 100 $210.43 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $208.80 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $201.87 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $201.64 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.07 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 4 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 95 $210.61 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 25 $208.79 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $201.74 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 3 $201.64 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.41 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 5 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 5 $210.65 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 34 $208.70 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 14 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 15 $201.38 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.43 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 7 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $210.75 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $208.69 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 12 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 30 $201.38 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.44 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 8 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 11 $210.78 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 6 $208.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 23 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 30 $201.38 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.49 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 11 $211.78 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 2 $210.57 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $208.53 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 27 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 13 $201.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $196.51 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 13 $211.74 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 500 $208.50 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 24 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 22 $201.31 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 53 $196.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 17 $211.73 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $210.50 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 5 $208.50 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 12 $201.35 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 83 $196.96 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 30 $212.30 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $210.46 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 7 $208.49 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 25 $201.73 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 13 $201.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 40 $196.99 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 16 $212.30 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 24 $210.42 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $208.245 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 12 $201.38 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 12 $201.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $196.96 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 30 $212.30 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 17 $210.40 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $208.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $201.58 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $201.33 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 86 $196.96 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 62 $212.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 31 $210.40 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $208.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $201.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 13 $201.31 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $196.61 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 34 $212.515 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 25 $210.23 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 392 $208.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $201.64 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 12 $201.31 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $196.23 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 15 $212.68 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 25 $210.25 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 8 $208.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $201.60 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 13 $201.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $196.11 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $212.67 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 6 $210.05 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $208.47 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $201.69 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $201.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $196.00 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 30 $212.63 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $210.045 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $208.44 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $201.70 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 62 $201.29 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 94 $195.99 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 38 $212.515 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.35 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 25 $208.40 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $201.84 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $201.30 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $195.99 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 53 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.33 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 7 $208.40 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $201.91 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 23 $201.26 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $195.99 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $212.515 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 30 $210.17 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $208.19 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 30 $202.00 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 28 $201.20 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $195.77 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.33 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 2 $208.07 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.14 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $201.14 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $195.93 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 7 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 30 $210.13 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 10 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 3 $202.30 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 82 $201.10 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 125 $195.775 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 136 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 77 $210.40 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 23 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.30 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $201.10 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 125 $195.775 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 64 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 1 $210.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 770 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $201.09 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $195.30 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $212.47 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.34 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $207.99 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 1 $201.10 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 12 $195.34 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 30 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 25 $210.15 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 25 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.89 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $201.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $194.93 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 70 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.10 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 5 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.90 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 25 $201.08 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $195.29 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 3 $210.10 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 70 $208.00 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.90 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 31 $201.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $195.30 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 130 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $210.04 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 30 $207.99 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $203.10 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 69 $201.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $195.29 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 70 $212.50 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $210.08 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 25 $207.80 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $203.10 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 200 $201.09 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 16 $194.55 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 30 $212.51 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 6 $209.87 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $207.61 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 450 $203.40 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 12 $201.03 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $194.60 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 30 $212.645 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 29 $209.87 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 16 $207.61 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $203.57 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 29 $201.00 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 30 $194.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 30 $212.645 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $209.96 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $207.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $203.55 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $201.00 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 30 $194.55 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.50 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 9 $203.20 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $201.00 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 130 $194.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.50 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $203.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $201.01 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 7 $194.00 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 99 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $207.64 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $203.01 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $201.14 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 7 $193.96 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 550 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $207.59 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 8 $202.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $201.21 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $193.50 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 211 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $207.59 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $203.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 28 $201.21 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 30 $192.94 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 14 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $207.60 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $203.00 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 2 $201.34 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 30 $192.94 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 22 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 5 $207.60 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $203.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $201.36 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 16 $192.94 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $212.79 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 4 $207.61 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 21 $202.61 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 2 $201.36 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 70 $192.745 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $212.79 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $207.61 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 25 $202.61 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 2 $201.36 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $192.39 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $212.86 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 2 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 6 $207.74 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 25 $202.66 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 63 $201.43 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 52 $192.39 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 11 $207.61 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $202.61 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 37 $201.43 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $191.28 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 64 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $207.78 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $202.80 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 2 $201.43 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $191.37 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 75 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $207.72 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $202.79 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 2 $201.77 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 86 $191.69 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 25 $212.85 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 3 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $202.79 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 25 $202.18 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 60 $191.21 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 75 $212.85 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 92 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $202.79 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 84 $202.07 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 4 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $202.80 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 16 $202.06 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $212.85 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 25 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 20 $202.81 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $202.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 25 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 34 $207.79 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 25 $202.81 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $202.07 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $207.63 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 20 $202.80 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $202.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.26 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $212.78 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 67 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 21 $207.62 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $202.80 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $202.06 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.27 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 156 $212.78 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $207.62 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 20 $203.05 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $202.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2 $212.51 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 22 $207.62 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 98 $203.30 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 30 $202.07 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.31 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 4 $212.31 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 8 $207.62 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 2 $203.26 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $202.04 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 4 $212.33 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $207.62 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $203.38 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $201.59 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 29 $191.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 18 $212.44 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 30 $207.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 21 $203.15 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 21 $201.85 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 2 $191.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 200 $212.50 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 50 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $207.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 79 $203.15 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 51 $201.85 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 29 $191.34 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $212.51 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 5 $207.59 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 25 $203.20 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 28 $201.85 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 30 $191.36 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $212.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 3 $207.60 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $203.15 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $202.04 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.26 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $212.57 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 25 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 22 $207.60 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 25 $203.13 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $202.04 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.43 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 25 $212.63 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 20 $207.00 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $202.98 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $202.10 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.21 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $212.80 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 142 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 16 $206.80 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.98 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $202.05 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 60 $191.25 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $212.81 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $206.80 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.91 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $202.19 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $191.61 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 16 $213.02 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $206.80 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.98 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $202.19 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 60 $191.25 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $213.02 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $206.84 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.95 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $202.36 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 1 $191.51 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $213.02 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 323 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 16 $206.84 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $202.99 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $202.31 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 59 $191.25 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $213.20 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 30 $206.84 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $202.99 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $202.31 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $213.20 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 450 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $206.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $202.51 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $202.31 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $191.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $213.10 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 5 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $206.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $202.50 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $212.97 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 2 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 8 $207.01 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $202.49 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $212.98 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1,189 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 11 $206.87 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $202.48 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 4 $202.24 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 31 $212.97 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 89 $206.87 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $202.48 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $202.24 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $212.96 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $206.60 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $202.48 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 16 $202.10 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 30 $191.28 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $212.97 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $209.98 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 2 $206.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.39 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $202.21 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 35 $192.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $212.81 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 65 $209.95 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $206.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 12 $202.38 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 15 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 50 $192.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $212.83 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $209.89 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $206.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 20 $202.37 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 79 $192.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $212.83 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $209.89 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 24 $206.71 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 15 $202.20 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 21 $192.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 16 $212.83 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 468 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 16 $206.71 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 101 $202.20 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 50 $202.00 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 300 $192.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $213.22 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 10 $210.00 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $206.27 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $202.20 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $202.00 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 50 $192.91 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $213.49 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 1,200 $209.99 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $206.27 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $202.10 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 79 $202.00 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 16 $191.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $213.66 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $209.89 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $206.28 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $202.04 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 21 $202.00 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $192.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $213.67 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 36 $209.60 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $202.18 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 3 $201.61 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 92 $191.805 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 64 $209.60 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $202.29 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 3 $201.44 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 125 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $213.67 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $209.63 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.29 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $202.28 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 3 $201.64 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 50 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $213.73 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 90 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $202.53 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 89 $201.78 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 125 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $213.65 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 10 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $202.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $201.78 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 125 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $213.56 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $202.74 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 11 $201.78 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 125 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $213.32 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $206.31 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 95 $202.76 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 196 $201.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 125 $191.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $213.10 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 36 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 3 $206.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $202.76 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $201.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 94 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $213.04 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 3 $206.71 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $202.88 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 2 $201.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $213.01 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 64 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 400 $207.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 30 $203.15 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 99 $201.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 23 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $213.01 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 15 $209.72 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 200 $207.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 30 $203.15 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 99 $201.74 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $212.99 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 400 $207.00 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 136 $203.24 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $201.69 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $212.87 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 36 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $207.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 88 $203.24 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $201.70 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 8 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $212.83 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 64 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 106 $207.00 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 12 $203.24 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $201.73 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 117 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $212.80 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $209.62 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $207.01 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 188 $203.24 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $201.75 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 183 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $212.80 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 8 $207.15 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 12 $203.24 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 25 $201.74 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $192.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $212.79 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $207.19 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $201.67 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $192.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $212.90 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $209.66 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 9 $207.23 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $201.65 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 34 $192.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $212.89 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 84 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $207.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 6 $201.58 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $191.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $212.97 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 16 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $207.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 19 $201.57 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 2 $193.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $212.99 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $209.66 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $207.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $193.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $213.07 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $209.59 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $207.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $193.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $213.11 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 99 $209.58 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $207.79 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 58 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 97 $212.99 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $209.58 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 3 $207.49 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $201.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $213.03 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $209.58 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $207.41 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $201.49 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $213.05 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $209.58 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 6 $207.79 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $201.49 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.11 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $209.39 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $207.76 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $201.48 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 67 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $213.19 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $209.58 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 100 $207.68 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $201.53 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 300 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.23 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $209.54 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 433 $207.50 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $201.43 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $192.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $213.21 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $207.50 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 6 $201.42 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.23 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 25 $207.34 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 3 $201.00 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $213.26 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 52 $207.76 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $201.00 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.23 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 48 $207.76 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $200.95 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 75 $193.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $213.26 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 10 $200.62 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 50 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $213.26 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $207.88 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 4 $200.67 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.23 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 60 $207.88 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 25 $200.91 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 125 $193.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $213.59 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 25 $200.89 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $194.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $195.00 Ordinary
 09:29:10 - 10-Jul-26
Sell* 7 $195.04 Ordinary
 09:29:10 - 10-Jul-26
Sell* 1 $195.29 Ordinary
 09:28:36 - 10-Jul-26
Sell* 1 $195.29 Ordinary
 09:28:23 - 10-Jul-26
Sell* 1 $195.29 Ordinary
 09:28:21 - 10-Jul-26
Sell* 2 $195.30 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1 $195.30 Ordinary
 09:28:20 - 10-Jul-26
Sell* 1 $195.50 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.50 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.71 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $195.69 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $196.16 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.71 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.96 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $196.16 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 4 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 3 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $196.96 Ordinary
 09:28:01 - 10-Jul-26
Buy* 2 $196.57 Ordinary
 09:28:01 - 10-Jul-26
Buy* 8 $196.57 Ordinary
 09:28:01 - 10-Jul-26
Buy* 10 $196.57 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $196.34 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $195.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $195.79 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $195.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $195.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $195.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $195.67 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $195.78 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $196.46 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $197.51 Ordinary
 09:25:20 - 10-Jul-26
Sell* 1 $197.51 Ordinary
 09:25:20 - 10-Jul-26
Buy* 20 $196.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 26 $196.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $196.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 20 $196.52 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $196.60 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $195.60 Ordinary
 09:24:30 - 10-Jul-26
Sell* 1 $195.64 Ordinary
 09:24:30 - 10-Jul-26
Sell* 2 $195.60 Ordinary
 09:24:30 - 10-Jul-26
Sell* 2 $195.60 Ordinary
 09:24:30 - 10-Jul-26
Sell* 3 $195.60 Ordinary
 09:24:30 - 10-Jul-26
Sell* 1 $195.60 Ordinary
 09:24:30 - 10-Jul-26
Buy* 23 $195.67 Ordinary
 09:22:37 - 10-Jul-26
Buy* 2 $195.67 Ordinary
 09:22:37 - 10-Jul-26
Buy* 3 $195.66 Ordinary
 09:22:37 - 10-Jul-26
Buy* 28 $195.57 Ordinary
 09:22:37 - 10-Jul-26
Sell* 2 $195.33 Ordinary
 09:22:37 - 10-Jul-26
Sell* 25 $195.45 Ordinary
 09:22:37 - 10-Jul-26
Sell* 25 $195.49 Ordinary
 09:22:37 - 10-Jul-26
Sell* 25 $195.51 Ordinary
 09:22:37 - 10-Jul-26
Sell* 5 $195.57 Ordinary
 09:22:16 - 10-Jul-26
Sell* 100 $195.79 Ordinary
 09:20:51 - 10-Jul-26
Sell* 100 $195.79 Ordinary
 09:20:51 - 10-Jul-26
Sell* 25 $195.79 Ordinary
 09:20:51 - 10-Jul-26
Sell* 100 $195.86 Ordinary
 09:20:43 - 10-Jul-26
Sell* 100 $195.86 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 22 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $196.00 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $196.00 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $196.00 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $196.00 Ordinary
 09:20:43 - 10-Jul-26
Buy* 25 $195.99 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $196.00 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $195.99 Ordinary
 09:20:43 - 10-Jul-26
Buy* 100 $195.99 Ordinary
 09:20:43 - 10-Jul-26
Buy* 5 $195.95 Ordinary
 09:20:43 - 10-Jul-26
Sell* 42 $195.91 Ordinary
 09:20:40 - 10-Jul-26
Sell* 50 $195.91 Ordinary
 09:20:40 - 10-Jul-26
Buy* 8 $195.91 Ordinary
 09:20:40 - 10-Jul-26
Sell* 100 $195.91 Ordinary
 09:20:40 - 10-Jul-26
Buy* 125 $195.96 Ordinary
 09:19:47 - 10-Jul-26
Buy* 20 $195.98 Ordinary
 09:19:23 - 10-Jul-26
Buy* 25 $195.98 Ordinary
 09:19:23 - 10-Jul-26
Buy* 200 $195.90 Ordinary
 09:19:23 - 10-Jul-26
Buy* 20 $195.82 Ordinary
 09:19:23 - 10-Jul-26
Buy* 7 $195.48 Ordinary
 09:17:26 - 10-Jul-26
Sell* 3 $195.16 Ordinary
 09:16:41 - 10-Jul-26
Sell* 3 $195.16 Ordinary
 09:16:41 - 10-Jul-26
Sell* 5 $195.20 Ordinary
 09:16:41 - 10-Jul-26
Sell* 1 $195.50 Ordinary
 09:16:41 - 10-Jul-26
Sell* 1 $195.55 Ordinary
 09:16:41 - 10-Jul-26
Sell* 1 $195.58 Ordinary
 09:16:41 - 10-Jul-26
Sell* 1 $195.59 Ordinary
 09:16:41 - 10-Jul-26
Sell* 2 $195.63 Ordinary
 09:16:41 - 10-Jul-26
Sell* 25 $195.99 Ordinary
 09:16:32 - 10-Jul-26
Sell* 17 $196.07 Ordinary
 09:16:32 - 10-Jul-26
Sell* 8 $196.07 Ordinary
 09:16:32 - 10-Jul-26
Sell* 25 $196.09 Ordinary
 09:16:32 - 10-Jul-26
Sell* 17 $196.13 Ordinary
 09:16:32 - 10-Jul-26
Sell* 50 $196.13 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $196.44 Ordinary
 09:14:49 - 10-Jul-26
Sell* 9 $196.19 Ordinary
 09:11:40 - 10-Jul-26
Sell* 2 $196.25 Ordinary
 09:11:40 - 10-Jul-26
Sell* 25 $196.27 Ordinary
 09:11:40 - 10-Jul-26
Buy* 10 $196.74 Ordinary
 09:09:22 - 10-Jul-26
Sell* 8 $196.41 Ordinary
 09:08:44 - 10-Jul-26
Buy* 15 $197.00 Ordinary
 09:08:13 - 10-Jul-26
Buy* 25 $196.83 Ordinary
 09:07:27 - 10-Jul-26
Buy* 25 $196.81 Ordinary
 09:07:27 - 10-Jul-26
Buy* 66 $196.68 Ordinary
 09:07:16 - 10-Jul-26
Buy* 1 $196.68 Ordinary
 09:07:16 - 10-Jul-26
Sell* 10 $195.601 Ordinary
 09:06:05 - 10-Jul-26
Sell* 1 $196.18 Ordinary
 09:03:56 - 10-Jul-26
Buy* 1 $196.50 Ordinary
 09:02:57 - 10-Jul-26
Buy* 1 $196.50 Ordinary
 09:02:57 - 10-Jul-26
Buy* 2 $196.47 Ordinary
 09:02:57 - 10-Jul-26
Sell* 3 $196.21 Ordinary
 09:02:57 - 10-Jul-26
Unknown* 13 $196.25 Ordinary
 09:02:57 - 10-Jul-26
Unknown* 3 $196.25 Ordinary
 09:02:57 - 10-Jul-26
Buy* 15 $196.12 Ordinary
 09:02:57 - 10-Jul-26
Buy* 300 $196.10 Ordinary
 09:01:49 - 10-Jul-26
Buy* 16 $196.10 Ordinary
 09:01:49 - 10-Jul-26
Buy* 46 $196.10 Ordinary
 09:01:49 - 10-Jul-26
Sell* 3 $196.00 Ordinary
 09:01:08 - 10-Jul-26
Sell* 95 $196.00 Ordinary
 09:01:08 - 10-Jul-26
Sell* 1 $196.00 Ordinary
 09:01:08 - 10-Jul-26
Sell* 5 $196.00 Ordinary
 09:01:08 - 10-Jul-26
Sell* 29 $196.00 Ordinary
 09:01:08 - 10-Jul-26
Sell* 71 $196.00 Ordinary
 09:00:53 - 10-Jul-26
Sell* 29 $196.00 Ordinary
 09:00:53 - 10-Jul-26
Sell* 71 $196.00 Ordinary
 09:00:46 - 10-Jul-26
Sell* 10 $196.00 Ordinary
 09:00:46 - 10-Jul-26
Sell* 100 $196.00 Ordinary
 09:00:46 - 10-Jul-26
Sell* 25 $196.07 Ordinary
 09:00:46 - 10-Jul-26
Sell* 25 $196.09 Ordinary
 09:00:46 - 10-Jul-26
Buy* 12 $196.48 Ordinary
 09:00:36 - 10-Jul-26
Sell* 22 $196.04 Ordinary
 09:00:14 - 10-Jul-26
Sell* 25 $196.05 Ordinary
 09:00:14 - 10-Jul-26
Sell* 25 $196.11 Ordinary
 09:00:14 - 10-Jul-26
Sell* 25 $196.23 Ordinary
 09:00:14 - 10-Jul-26
Sell* 3 $196.30 Ordinary
 09:00:14 - 10-Jul-26
Sell* 30 $196.96 Ordinary
 08:59:53 - 10-Jul-26
Buy* 20 $196.87 Ordinary
 08:59:53 - 10-Jul-26
Sell* 1 $196.55 Ordinary
 08:54:48 - 10-Jul-26
Sell* 5 $196.57 Ordinary
 08:54:48 - 10-Jul-26
Sell* 100 $196.59 Ordinary
 08:54:48 - 10-Jul-26
Sell* 67 $196.71 Ordinary
 08:54:48 - 10-Jul-26
Buy* 1 $196.68 Ordinary
 08:54:48 - 10-Jul-26
Buy* 20 $196.99 Ordinary
 08:53:11 - 10-Jul-26
Sell* 1 $196.72 Ordinary
 08:51:32 - 10-Jul-26
Buy* 8 $197.04 Ordinary
 08:51:32 - 10-Jul-26
Buy* 2 $197.00 Ordinary
 08:51:32 - 10-Jul-26
Sell* 25 $196.99 Ordinary
 08:51:32 - 10-Jul-26
Sell* 100 $197.00 Ordinary
 08:51:32 - 10-Jul-26
Sell* 50 $197.00 Ordinary
 08:51:32 - 10-Jul-26
Sell* 3 $197.00 Ordinary
 08:51:32 - 10-Jul-26
Sell* 1 $197.00 Ordinary
 08:51:32 - 10-Jul-26
Sell* 6 $197.03 Ordinary
 08:51:32 - 10-Jul-26
Sell* 1 $197.03 Ordinary
 08:51:32 - 10-Jul-26
Sell* 1 $197.03 Ordinary
 08:51:32 - 10-Jul-26
Sell* 1 $197.03 Ordinary
 08:51:32 - 10-Jul-26
Sell* 1 $197.03 Ordinary
 08:51:32 - 10-Jul-26
Sell* 26 $197.13 Ordinary
 08:50:35 - 10-Jul-26
Sell* 1 $197.29 Ordinary
 08:50:26 - 10-Jul-26
Sell* 6 $197.43 Ordinary
 08:48:08 - 10-Jul-26
Sell* 4 $197.43 Ordinary
 08:48:08 - 10-Jul-26
Buy* 4 $197.71 Ordinary
 08:47:49 - 10-Jul-26
Sell* 20 $197.50 Ordinary
 08:47:16 - 10-Jul-26
Sell* 4 $197.52 Ordinary
 08:47:16 - 10-Jul-26
Sell* 100 $197.60 Ordinary
 08:46:40 - 10-Jul-26
Sell* 2 $197.60 Ordinary
 08:46:40 - 10-Jul-26
Sell* 1 $197.61 Ordinary
 08:46:40 - 10-Jul-26
Sell* 30 $197.66 Ordinary
 08:46:40 - 10-Jul-26
Sell* 2 $197.71 Ordinary
 08:43:50 - 10-Jul-26
Sell* 34 $197.78 Ordinary
 08:38:53 - 10-Jul-26
Sell* 66 $197.81 Ordinary
 08:38:53 - 10-Jul-26
Sell* 1 $197.81 Ordinary
 08:38:51 - 10-Jul-26
Sell* 5 $198.00 Ordinary
 08:36:04 - 10-Jul-26
Sell* 2 $198.00 Ordinary
 08:36:04 - 10-Jul-26
Sell* 50 $198.00 Ordinary
 08:36:04 - 10-Jul-26
Sell* 25 $198.22 Ordinary
 08:34:32 - 10-Jul-26
Sell* 50 $198.50 Ordinary
 08:31:45 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 08:30:59 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 08:30:59 - 10-Jul-26
Sell* 62 $198.68 Ordinary
 08:30:14 - 10-Jul-26
Sell* 1 $198.73 Ordinary
 08:30:14 - 10-Jul-26
Sell* 1 $198.80 Ordinary
 08:29:30 - 10-Jul-26
Sell* 25 $198.81 Ordinary
 08:29:30 - 10-Jul-26
Sell* 25 $198.93 Ordinary
 08:29:30 - 10-Jul-26
Sell* 5 $199.00 Ordinary
 08:28:48 - 10-Jul-26
Sell* 5 $198.89 Ordinary
 08:28:48 - 10-Jul-26
Sell* 17 $198.97 Ordinary
 08:28:48 - 10-Jul-26
Sell* 8 $198.97 Ordinary
 08:28:48 - 10-Jul-26
Sell* 25 $199.01 Ordinary
 08:28:48 - 10-Jul-26
Sell* 24 $198.99 Ordinary
 08:27:17 - 10-Jul-26
Sell* 1 $199.00 Ordinary
 08:27:17 - 10-Jul-26
Sell* 25 $199.01 Ordinary
 08:27:17 - 10-Jul-26
Sell* 18 $198.99 Ordinary
 08:25:43 - 10-Jul-26
Sell* 7 $198.99 Ordinary
 08:25:43 - 10-Jul-26
Sell* 1 $199.02 Ordinary
 08:25:43 - 10-Jul-26
Sell* 3 $199.02 Ordinary
 08:25:43 - 10-Jul-26
Buy* 20 $199.60 Ordinary
 08:21:27 - 10-Jul-26
Sell* 25 $199.03 Ordinary
 08:18:44 - 10-Jul-26
Sell* 7 $199.02 Ordinary
 08:18:42 - 10-Jul-26
Sell* 1 $198.71 Ordinary
 08:18:38 - 10-Jul-26
Sell* 22 $199.02 Ordinary
 08:18:33 - 10-Jul-26
Sell* 25 $199.03 Ordinary
 08:18:33 - 10-Jul-26
Sell* 25 $199.49 Ordinary
 08:14:25 - 10-Jul-26
Sell* 25 $199.59 Ordinary
 08:14:25 - 10-Jul-26
Sell* 25 $199.62 Ordinary
 08:14:25 - 10-Jul-26
Sell* 25 $199.64 Ordinary
 08:14:25 - 10-Jul-26
Sell* 19 $199.64 Ordinary
 08:14:25 - 10-Jul-26
Sell* 6 $199.64 Ordinary
 08:14:25 - 10-Jul-26
Buy* 10 $200.36 Ordinary
 08:13:58 - 10-Jul-26
Buy* 48 $200.30 Ordinary
 08:13:58 - 10-Jul-26
Buy* 25 $200.29 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $200.25 Ordinary
 08:13:58 - 10-Jul-26
Buy* 16 $200.00 Ordinary
 08:13:58 - 10-Jul-26
Sell* 20 $198.82 Ordinary
 08:13:45 - 10-Jul-26
Sell* 10 $198.86 Ordinary
 08:13:45 - 10-Jul-26
Sell* 20 $198.93 Ordinary
 08:13:45 - 10-Jul-26
Sell* 25 $198.83 Ordinary
 08:13:45 - 10-Jul-26
Buy* 15 $199.10 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $198.99 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $199.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $199.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $199.00 Ordinary
 08:13:44 - 10-Jul-26
Buy* 6 $198.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $198.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $198.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $198.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $198.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $198.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $198.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $198.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $198.23 Ordinary
 08:11:38 - 10-Jul-26
Sell* 20 $198.33 Ordinary
 08:11:38 - 10-Jul-26
Buy* 400 $198.50 Ordinary
 08:10:05 - 10-Jul-26
Sell* 1 $198.29 Ordinary
 08:09:04 - 10-Jul-26
Sell* 1 $198.27 Ordinary
 08:09:03 - 10-Jul-26
Sell* 1 $198.29 Ordinary
 08:09:03 - 10-Jul-26
Buy* 50 $198.95 Ordinary
 08:08:34 - 10-Jul-26
Sell* 5 $198.32 Ordinary
 08:08:01 - 10-Jul-26
Sell* 20 $198.38 Ordinary
 08:08:01 - 10-Jul-26
Buy* 25 $198.99 Ordinary
 08:07:09 - 10-Jul-26
Buy* 200 $198.93 Ordinary
 08:07:09 - 10-Jul-26
Buy* 40 $198.92 Ordinary
 08:07:09 - 10-Jul-26
Buy* 25 $198.15 Ordinary
 08:05:25 - 10-Jul-26
Buy* 25 $198.11 Ordinary
 08:05:25 - 10-Jul-26
Buy* 25 $197.99 Ordinary
 08:05:25 - 10-Jul-26
Sell* 1 $198.00 Ordinary
 08:05:00 - 10-Jul-26
Sell* 2 $198.00 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $198.00 Ordinary
 08:05:00 - 10-Jul-26
Sell* 30 $198.15 Ordinary
 08:04:54 - 10-Jul-26
Sell* 64 $198.15 Ordinary
 08:04:54 - 10-Jul-26
Buy* 18 $198.33 Ordinary
 08:04:54 - 10-Jul-26
Sell* 38 $198.16 Ordinary
 08:04:54 - 10-Jul-26
Sell* 18 $198.16 Ordinary
 08:04:54 - 10-Jul-26
Sell* 3 $198.16 Ordinary
 08:04:54 - 10-Jul-26
Sell* 5 $198.16 Ordinary
 08:04:54 - 10-Jul-26
Buy* 5 $198.50 Ordinary
 08:04:54 - 10-Jul-26
Sell* 25 $198.18 Ordinary
 08:04:54 - 10-Jul-26
Sell* 25 $198.21 Ordinary
 08:04:54 - 10-Jul-26
Sell* 1 $198.26 Ordinary
 08:04:54 - 10-Jul-26
Sell* 25 $198.33 Ordinary
 08:04:54 - 10-Jul-26
Sell* 25 $198.37 Ordinary
 08:04:54 - 10-Jul-26
Sell* 20 $198.45 Ordinary
 08:04:54 - 10-Jul-26
Sell* 5 $198.45 Ordinary
 08:04:54 - 10-Jul-26
Sell* 10 $198.56 Ordinary
 08:04:54 - 10-Jul-26
Buy* 47 $198.50 Ordinary
 08:04:19 - 10-Jul-26
Buy* 12 $198.45 Ordinary
 08:04:19 - 10-Jul-26
Buy* 100 $198.50 Ordinary
 08:04:19 - 10-Jul-26
Buy* 11 $198.49 Ordinary
 08:04:19 - 10-Jul-26
Buy* 25 $198.48 Ordinary
 08:04:16 - 10-Jul-26
Buy* 25 $198.48 Ordinary
 08:04:16 - 10-Jul-26
Sell* 25 $198.47 Ordinary
 08:04:16 - 10-Jul-26
Sell* 3 $198.50 Ordinary
 08:04:16 - 10-Jul-26
Sell* 100 $198.50 Ordinary
 08:04:16 - 10-Jul-26
Sell* 25 $198.55 Ordinary
 08:02:50 - 10-Jul-26
Sell* 50 $198.60 Ordinary
 08:02:50 - 10-Jul-26
Sell* 150 $198.69 Ordinary
 08:02:50 - 10-Jul-26
Sell* 3 $198.75 Ordinary
 07:57:20 - 10-Jul-26
Sell* 1 $198.80 Ordinary
 07:57:20 - 10-Jul-26
Sell* 1 $198.82 Ordinary
 07:57:20 - 10-Jul-26
Sell* 25 $199.00 Ordinary
 07:57:08 - 10-Jul-26
Sell* 20 $199.00 Ordinary
 07:57:08 - 10-Jul-26
Sell* 30 $199.00 Ordinary
 07:57:08 - 10-Jul-26
Sell* 1 $199.29 Ordinary
 07:56:22 - 10-Jul-26
Sell* 19 $199.24 Ordinary
 07:56:22 - 10-Jul-26
Sell* 25 $199.26 Ordinary
 07:56:22 - 10-Jul-26
Sell* 25 $199.53 Ordinary
 07:54:58 - 10-Jul-26
Sell* 4 $199.55 Ordinary
 07:54:58 - 10-Jul-26
Sell* 25 $199.57 Ordinary
 07:54:58 - 10-Jul-26
Sell* 6 $199.56 Ordinary
 07:54:58 - 10-Jul-26
Sell* 4 $199.56 Ordinary
 07:54:58 - 10-Jul-26
Buy* 26 $200.24 Ordinary
 07:52:45 - 10-Jul-26
Buy* 16 $200.24 Ordinary
 07:52:45 - 10-Jul-26
Buy* 22 $200.30 Ordinary
 07:52:10 - 10-Jul-26
Buy* 3 $200.30 Ordinary
 07:52:10 - 10-Jul-26
Buy* 530 $200.30 Ordinary
 07:52:10 - 10-Jul-26
Buy* 70 $200.29 Ordinary
 07:52:10 - 10-Jul-26
Buy* 30 $200.29 Ordinary
 07:52:10 - 10-Jul-26
Buy* 25 $200.27 Ordinary
 07:52:10 - 10-Jul-26
Buy* 14 $200.20 Ordinary
 07:52:10 - 10-Jul-26
Sell* 1 $200.00 Ordinary
 07:47:11 - 10-Jul-26
Buy* 25 $199.47 Ordinary
 07:40:24 - 10-Jul-26
Buy* 1 $199.50 Ordinary
 07:40:24 - 10-Jul-26
Sell* 1 $199.22 Ordinary
 07:39:10 - 10-Jul-26
Buy* 25 $199.99 Ordinary
 07:37:07 - 10-Jul-26
Buy* 25 $199.99 Ordinary
 07:37:07 - 10-Jul-26
Buy* 25 $199.99 Ordinary
 07:37:07 - 10-Jul-26
Buy* 25 $199.68 Ordinary
 07:37:04 - 10-Jul-26
Buy* 25 $199.66 Ordinary
 07:37:04 - 10-Jul-26
Buy* 1 $199.79 Ordinary
 07:35:09 - 10-Jul-26
Sell* 25 $199.25 Ordinary
 07:34:57 - 10-Jul-26
Buy* 1 $200.30 Ordinary
 07:31:58 - 10-Jul-26
Sell* 20 $199.53 Ordinary
 07:31:34 - 10-Jul-26
Sell* 20 $199.63 Ordinary
 07:31:34 - 10-Jul-26
Buy* 25 $200.55 Ordinary
 07:31:29 - 10-Jul-26
Sell* 1 $199.81 Ordinary
 07:31:20 - 10-Jul-26
Buy* 12 $199.79 Ordinary
 07:31:18 - 10-Jul-26
Buy* 25 $199.77 Ordinary
 07:31:18 - 10-Jul-26
Buy* 15 $199.76 Ordinary
 07:31:17 - 10-Jul-26
Buy* 10 $199.76 Ordinary
 07:31:17 - 10-Jul-26
Sell* 1 $199.52 Ordinary
 07:31:00 - 10-Jul-26
Sell* 25 $199.63 Ordinary
 07:30:07 - 10-Jul-26
Sell* 25 $199.67 Ordinary
 07:30:07 - 10-Jul-26
Sell* 100 $199.89 Ordinary
 07:30:07 - 10-Jul-26
Sell* 100 $199.89 Ordinary
 07:28:59 - 10-Jul-26
Sell* 7 $200.01 Ordinary
 07:28:55 - 10-Jul-26
Sell* 25 $200.01 Ordinary
 07:28:55 - 10-Jul-26
Sell* 68 $200.20 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $200.20 Ordinary
 07:28:21 - 10-Jul-26
Sell* 56 $200.20 Ordinary
 07:28:09 - 10-Jul-26
Sell* 1 $200.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $200.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 4 $200.23 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $200.16 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $200.51 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $200.88 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $201.13 Ordinary
 07:25:45 - 10-Jul-26
Buy* 10 $201.15 Ordinary
 07:25:16 - 10-Jul-26
Buy* 5 $201.56 Ordinary
 07:25:02 - 10-Jul-26
Sell* 10 $201.03 Ordinary
 07:24:32 - 10-Jul-26
Sell* 14 $201.03 Ordinary
 07:24:32 - 10-Jul-26
Sell* 25 $201.07 Ordinary
 07:24:32 - 10-Jul-26
Sell* 1 $201.13 Ordinary
 07:23:16 - 10-Jul-26
Sell* 1 $201.13 Ordinary
 07:23:16 - 10-Jul-26
Buy* 25 $201.02 Ordinary
 07:21:08 - 10-Jul-26
Buy* 12 $201.00 Ordinary
 07:21:08 - 10-Jul-26
Buy* 13 $201.00 Ordinary
 07:21:08 - 10-Jul-26
Buy* 19 $200.99 Ordinary
 07:21:08 - 10-Jul-26
Buy* 6 $200.99 Ordinary
 07:21:08 - 10-Jul-26
Buy* 19 $200.97 Ordinary
 07:21:08 - 10-Jul-26
Buy* 31 $200.97 Ordinary
 07:21:08 - 10-Jul-26
Buy* 25 $200.97 Ordinary
 07:21:08 - 10-Jul-26
Buy* 31 $200.97 Ordinary
 07:21:08 - 10-Jul-26
Buy* 31 $200.95 Ordinary
 07:21:08 - 10-Jul-26
Buy* 10 $200.98 Ordinary
 07:21:08 - 10-Jul-26
Buy* 20 $200.98 Ordinary
 07:21:08 - 10-Jul-26
Buy* 20 $200.94 Ordinary
 07:21:08 - 10-Jul-26
Buy* 1 $200.45 Ordinary
 07:18:32 - 10-Jul-26
Sell* 15 $200.24 Ordinary
 07:17:20 - 10-Jul-26
Sell* 10 $200.24 Ordinary
 07:17:20 - 10-Jul-26
Sell* 15 $200.24 Ordinary
 07:17:20 - 10-Jul-26
Sell* 10 $200.26 Ordinary
 07:17:20 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Sell* 25 $200.35 Ordinary
 07:16:06 - 10-Jul-26
Buy* 13 $200.31 Ordinary
 07:15:46 - 10-Jul-26
Buy* 10 $200.40 Ordinary
 07:15:26 - 10-Jul-26
Buy* 10 $200.38 Ordinary
 07:15:26 - 10-Jul-26
Buy* 1 $200.539 Ordinary
 07:14:16 - 10-Jul-26
Buy* 1 $199.50 Ordinary
 07:03:02 - 10-Jul-26
Buy* 1 $199.45 Ordinary
 07:03:02 - 10-Jul-26
Buy* 25 $199.07 Ordinary
 07:00:13 - 10-Jul-26
Buy* 25 $199.05 Ordinary
 07:00:13 - 10-Jul-26
Buy* 14 $198.99 Ordinary
 07:00:08 - 10-Jul-26
Sell* 34 $198.56 Ordinary
 07:00:00 - 10-Jul-26
Sell* 16 $198.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $198.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $198.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $198.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $198.81 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 1 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 1 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 1 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 2 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 2 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 2 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 3 $198.11 Ordinary
 06:59:49 - 10-Jul-26
Sell* 4 $198.07 Ordinary
 06:59:49 - 10-Jul-26
Sell* 2 $198.07 Ordinary
 06:59:49 - 10-Jul-26
Sell* 3 $198.07 Ordinary
 06:59:49 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 06:51:17 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 06:51:17 - 10-Jul-26
Sell* 1 $198.60 Ordinary
 06:51:17 - 10-Jul-26
Sell* 2 $198.82 Ordinary
 06:51:17 - 10-Jul-26
Sell* 2 $198.82 Ordinary
 06:51:17 - 10-Jul-26
Sell* 1 $198.82 Ordinary
 06:51:17 - 10-Jul-26
Sell* 1 $198.82 Ordinary
 06:51:17 - 10-Jul-26
Sell* 1 $198.82 Ordinary
 06:51:17 - 10-Jul-26
Sell* 10 $199.01 Ordinary
 06:43:34 - 10-Jul-26
Sell* 10 $199.01 Ordinary
 06:41:14 - 10-Jul-26
Sell* 8 $199.02 Ordinary
 06:41:14 - 10-Jul-26
Sell* 23 $199.03 Ordinary
 06:41:14 - 10-Jul-26
Sell* 2 $199.03 Ordinary
 06:41:14 - 10-Jul-26
Buy* 430 $199.03 Ordinary
 06:34:50 - 10-Jul-26
Sell* 200 $199.04 Ordinary
 06:34:50 - 10-Jul-26
Sell* 40 $199.04 Ordinary
 06:34:50 - 10-Jul-26
Sell* 10 $199.07 Ordinary
 06:34:50 - 10-Jul-26
Sell* 10 $199.11 Ordinary
 06:34:50 - 10-Jul-26
Sell* 1 $199.08 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $199.08 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $199.08 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $199.05 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $199.05 Ordinary
 06:30:30 - 10-Jul-26
Sell* 1 $199.02 Ordinary
 06:30:30 - 10-Jul-26
Sell* 25 $199.11 Ordinary
 06:23:12 - 10-Jul-26
Sell* 3 $199.41 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $199.42 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $199.51 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $199.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $199.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $199.62 Ordinary
 06:22:36 - 10-Jul-26
Sell* 681 $199.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 9 $199.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $199.63 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $199.41 Ordinary
 06:21:25 - 10-Jul-26
Sell* 5 $199.46 Ordinary
 06:18:23 - 10-Jul-26
Sell* 5 $199.46 Ordinary
 06:18:23 - 10-Jul-26
Sell* 25 $199.41 Ordinary
 06:16:59 - 10-Jul-26
Sell* 5 $199.55 Ordinary
 06:16:59 - 10-Jul-26
Buy* 1 $199.40 Ordinary
 06:16:20 - 10-Jul-26
Sell* 20 $199.21 Ordinary
 06:13:30 - 10-Jul-26
Sell* 25 $199.27 Ordinary
 06:13:30 - 10-Jul-26
Sell* 25 $199.33 Ordinary
 06:13:30 - 10-Jul-26
Sell* 25 $199.37 Ordinary
 06:13:30 - 10-Jul-26
Sell* 5 $199.42 Ordinary
 06:13:30 - 10-Jul-26
Sell* 3 $199.66 Ordinary
 06:09:30 - 10-Jul-26
Buy* 20 $199.23 Ordinary
 06:02:36 - 10-Jul-26
Sell* 20 $199.02 Ordinary
 06:02:33 - 10-Jul-26
Sell* 5 $199.06 Ordinary
 06:02:33 - 10-Jul-26
Buy* 5 $198.79 Ordinary
 06:02:05 - 10-Jul-26
Sell* 13 $198.41 Ordinary
 06:01:59 - 10-Jul-26
Sell* 13 $198.42 Ordinary
 06:01:59 - 10-Jul-26
Sell* 13 $198.41 Ordinary
 06:01:59 - 10-Jul-26
Sell* 3 $198.41 Ordinary
 06:01:59 - 10-Jul-26
Sell* 13 $198.42 Ordinary
 06:01:59 - 10-Jul-26
Sell* 3 $198.42 Ordinary
 06:01:59 - 10-Jul-26
Sell* 26 $198.64 Ordinary
 06:01:59 - 10-Jul-26
Buy* 1 $199.03 Ordinary
 06:01:59 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 06:01:59 - 10-Jul-26
Buy* 25 $198.93 Ordinary
 06:01:59 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Buy* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.19 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.18 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 1 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 25 $198.21 Ordinary
 05:54:18 - 10-Jul-26
Sell* 7 $198.23 Ordinary
 05:53:58 - 10-Jul-26
Buy* 8 $198.75 Ordinary
 05:53:17 - 10-Jul-26
Buy* 13 $198.51 Ordinary
 05:47:21 - 10-Jul-26
Buy* 1 $198.42 Ordinary
 05:47:21 - 10-Jul-26
Buy* 1 $198.42 Ordinary
 05:47:21 - 10-Jul-26
Buy* 15 $198.39 Ordinary
 05:44:59 - 10-Jul-26
Buy* 10 $198.27 Ordinary
 05:44:59 - 10-Jul-26
Buy* 40 $198.25 Ordinary
 05:40:13 - 10-Jul-26
Buy* 45 $198.16 Ordinary
 05:37:43 - 10-Jul-26
Buy* 5 $198.18 Ordinary
 05:31:01 - 10-Jul-26
Sell* 3 $197.35 Ordinary
 05:28:13 - 10-Jul-26
Sell* 197 $197.35 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $197.36 Ordinary
 05:28:13 - 10-Jul-26
Buy* 197 $197.37 Ordinary
 05:28:13 - 10-Jul-26
Sell* 5 $197.44 Ordinary
 05:28:13 - 10-Jul-26
Sell* 18 $197.14 Ordinary
 05:25:36 - 10-Jul-26
Sell* 50 $197.19 Ordinary
 05:25:36 - 10-Jul-26
Sell* 5 $197.37 Ordinary
 05:25:36 - 10-Jul-26
Sell* 3 $197.69 Ordinary
 05:24:04 - 10-Jul-26
Sell* 15 $197.14 Ordinary
 05:23:50 - 10-Jul-26
Sell* 25 $197.14 Ordinary
 05:23:50 - 10-Jul-26
Sell* 2 $197.51 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.53 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.53 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.53 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.71 Ordinary
 05:23:38 - 10-Jul-26
Sell* 24 $197.71 Ordinary
 05:23:38 - 10-Jul-26
Sell* 1 $197.71 Ordinary
 05:23:38 - 10-Jul-26
Sell* 19 $197.78 Ordinary
 05:23:38 - 10-Jul-26
Sell* 6 $197.78 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.80 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $197.80 Ordinary
 05:23:38 - 10-Jul-26
Sell* 5 $197.97 Ordinary
 05:23:38 - 10-Jul-26
Sell* 1 $197.62 Ordinary
 05:18:55 - 10-Jul-26
Sell* 16 $197.54 Ordinary
 05:18:55 - 10-Jul-26
Sell* 50 $197.56 Ordinary
 05:18:52 - 10-Jul-26
Sell* 1 $197.63 Ordinary
 05:18:52 - 10-Jul-26
Sell* 25 $197.56 Ordinary
 05:18:46 - 10-Jul-26
Sell* 1 $197.65 Ordinary
 05:18:46 - 10-Jul-26
Sell* 35 $197.71 Ordinary
 05:18:46 - 10-Jul-26
Sell* 5 $197.91 Ordinary
 05:18:46 - 10-Jul-26
Sell* 10 $198.16 Ordinary
 05:18:46 - 10-Jul-26
Sell* 1 $198.20 Ordinary
 05:18:46 - 10-Jul-26
Sell* 9 $198.39 Ordinary
 05:15:21 - 10-Jul-26
Buy* 11 $198.20 Ordinary
 05:15:21 - 10-Jul-26
Buy* 4 $198.20 Ordinary
 05:15:21 - 10-Jul-26
Buy* 6 $197.75 Ordinary
 05:10:22 - 10-Jul-26
Buy* 6 $197.80 Ordinary
 05:10:08 - 10-Jul-26
Buy* 35 $197.89 Ordinary
 05:09:31 - 10-Jul-26
Sell* 5 $197.82 Ordinary
 05:06:26 - 10-Jul-26
Sell* 1 $197.89 Ordinary
 05:06:26 - 10-Jul-26
Sell* 23 $197.82 Ordinary
 05:05:10 - 10-Jul-26
Sell* 5 $197.89 Ordinary
 05:05:10 - 10-Jul-26
Buy* 22 $197.82 Ordinary
 05:04:55 - 10-Jul-26
Buy* 2 $198.08 Ordinary
 05:02:11 - 10-Jul-26
Sell* 20 $197.50 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $197.81 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $197.93 Ordinary
 05:01:11 - 10-Jul-26
Sell* 25 $198.01 Ordinary
 04:59:36 - 10-Jul-26
Sell* 20 $198.01 Ordinary
 04:59:36 - 10-Jul-26
Sell* 5 $198.01 Ordinary
 04:59:36 - 10-Jul-26
Sell* 45 $198.56 Ordinary
 04:59:36 - 10-Jul-26
Sell* 25 $198.03 Ordinary
 04:58:47 - 10-Jul-26
Sell* 20 $198.01 Ordinary
 04:58:46 - 10-Jul-26
Sell* 5 $198.28 Ordinary
 04:58:46 - 10-Jul-26
Sell* 61 $198.50 Ordinary
 04:58:08 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 04:53:38 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 04:53:37 - 10-Jul-26
Sell* 25 $198.54 Ordinary
 04:53:37 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 04:53:36 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 04:53:36 - 10-Jul-26
Sell* 25 $198.53 Ordinary
 04:53:36 - 10-Jul-26
Sell* 25 $198.56 Ordinary
 04:53:36 - 10-Jul-26
Sell* 25 $198.52 Ordinary
 04:53:36 - 10-Jul-26
Sell* 25 $198.51 Ordinary
 04:53:35 - 10-Jul-26
Sell* 26 $198.04 Ordinary
 04:51:46 - 10-Jul-26
Sell* 26 $198.04 Ordinary
 04:51:46 - 10-Jul-26
Buy* 26 $198.05 Ordinary
 04:51:46 - 10-Jul-26
Sell* 5 $198.14 Ordinary
 04:51:46 - 10-Jul-26
Sell* 1 $198.10 Ordinary
 04:47:02 - 10-Jul-26
Sell* 1 $198.10 Ordinary
 04:47:00 - 10-Jul-26
Buy* 5 $198.02 Ordinary
 04:45:35 - 10-Jul-26
Sell* 5 $198.02 Ordinary
 04:45:35 - 10-Jul-26
Sell* 25 $198.41 Ordinary
 04:44:08 - 10-Jul-26
Sell* 25 $198.41 Ordinary
 04:44:08 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:08 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Sell* 25 $198.44 Ordinary
 04:44:07 - 10-Jul-26
Buy* 9 $198.50 Ordinary
 04:40:24 - 10-Jul-26
Buy* 9 $198.49 Ordinary
 04:40:18 - 10-Jul-26
Buy* 1 $198.50 Ordinary
 04:40:18 - 10-Jul-26
Buy* 5 $198.58 Ordinary
 04:40:09 - 10-Jul-26
Buy* 20 $198.58 Ordinary
 04:40:09 - 10-Jul-26
Buy* 16 $198.53 Ordinary
 04:37:54 - 10-Jul-26
Buy* 24 $198.49 Ordinary
 04:37:54 - 10-Jul-26
Buy* 1 $198.49 Ordinary
 04:37:54 - 10-Jul-26
Sell* 1 $197.85 Ordinary
 04:36:58 - 10-Jul-26
Buy* 20 $198.61 Ordinary
 04:36:46 - 10-Jul-26
Buy* 25 $198.57 Ordinary
 04:36:46 - 10-Jul-26
Buy* 25 $198.55 Ordinary
 04:36:46 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:36:46 - 10-Jul-26
Buy* 10 $198.51 Ordinary
 04:36:37 - 10-Jul-26
Buy* 60 $198.50 Ordinary
 04:36:37 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $197.83 Ordinary
 04:36:26 - 10-Jul-26
Buy* 40 $198.50 Ordinary
 04:36:23 - 10-Jul-26
Buy* 25 $198.50 Ordinary
 04:36:23 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:36:23 - 10-Jul-26
Buy* 5 $198.46 Ordinary
 04:36:23 - 10-Jul-26
Buy* 15 $198.55 Ordinary
 04:35:44 - 10-Jul-26
Buy* 25 $198.53 Ordinary
 04:35:44 - 10-Jul-26
Buy* 25 $198.51 Ordinary
 04:35:44 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:35:44 - 10-Jul-26
Buy* 5 $198.36 Ordinary
 04:35:44 - 10-Jul-26
Buy* 20 $198.56 Ordinary
 04:35:08 - 10-Jul-26
Buy* 25 $198.53 Ordinary
 04:35:08 - 10-Jul-26
Buy* 25 $198.51 Ordinary
 04:35:08 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:35:08 - 10-Jul-26
Buy* 10 $198.51 Ordinary
 04:34:39 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:34:39 - 10-Jul-26
Buy* 25 $198.39 Ordinary
 04:34:39 - 10-Jul-26
Buy* 25 $198.37 Ordinary
 04:34:39 - 10-Jul-26
Buy* 9 $198.21 Ordinary
 04:34:39 - 10-Jul-26
Buy* 1 $198.21 Ordinary
 04:34:39 - 10-Jul-26
Buy* 14 $198.59 Ordinary
 04:34:06 - 10-Jul-26
Buy* 25 $198.51 Ordinary
 04:34:06 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:34:06 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:34:06 - 10-Jul-26
Buy* 5 $198.42 Ordinary
 04:34:06 - 10-Jul-26
Buy* 1 $198.38 Ordinary
 04:34:06 - 10-Jul-26
Sell* 2 $198.00 Ordinary
 04:33:35 - 10-Jul-26
Sell* 25 $198.01 Ordinary
 04:33:35 - 10-Jul-26
Sell* 40 $198.13 Ordinary
 04:31:58 - 10-Jul-26
Sell* 1 $198.00 Ordinary
 04:31:08 - 10-Jul-26
Buy* 15 $198.45 Ordinary
 04:30:06 - 10-Jul-26
Buy* 25 $198.41 Ordinary
 04:30:06 - 10-Jul-26
Buy* 30 $198.40 Ordinary
 04:30:06 - 10-Jul-26
Buy* 25 $198.39 Ordinary
 04:30:06 - 10-Jul-26
Sell* 40 $197.97 Ordinary
 04:29:53 - 10-Jul-26
Buy* 70 $198.40 Ordinary
 04:29:42 - 10-Jul-26
Buy* 25 $198.39 Ordinary
 04:29:42 - 10-Jul-26
Buy* 95 $198.38 Ordinary
 04:29:36 - 10-Jul-26
Buy* 25 $198.39 Ordinary
 04:29:25 - 10-Jul-26
Buy* 25 $198.39 Ordinary
 04:29:25 - 10-Jul-26
Buy* 2 $198.32 Ordinary
 04:28:58 - 10-Jul-26
Buy* 25 $198.24 Ordinary
 04:28:58 - 10-Jul-26
Buy* 25 $198.22 Ordinary
 04:28:58 - 10-Jul-26
Buy* 25 $198.22 Ordinary
 04:28:58 - 10-Jul-26
Sell* 25 $197.61 Ordinary
 04:28:46 - 10-Jul-26
Sell* 25 $197.61 Ordinary
 04:28:45 - 10-Jul-26
Sell* 20 $197.61 Ordinary
 04:28:45 - 10-Jul-26
Sell* 5 $197.65 Ordinary
 04:28:45 - 10-Jul-26
Sell* 25 $197.99 Ordinary
 04:28:42 - 10-Jul-26
Sell* 25 $197.99 Ordinary
 04:28:42 - 10-Jul-26
Sell* 25 $197.99 Ordinary
 04:28:42 - 10-Jul-26
Sell* 25 $197.99 Ordinary
 04:28:42 - 10-Jul-26
Sell* 20 $198.01 Ordinary
 04:28:42 - 10-Jul-26
Sell* 5 $198.05 Ordinary
 04:28:42 - 10-Jul-26
Sell* 25 $198.05 Ordinary
 04:28:38 - 10-Jul-26
Sell* 25 $198.11 Ordinary
 04:28:38 - 10-Jul-26
Sell* 25 $198.17 Ordinary
 04:28:38 - 10-Jul-26
Sell* 25 $198.16 Ordinary
 04:26:54 - 10-Jul-26
Sell* 25 $198.18 Ordinary
 04:26:51 - 10-Jul-26
Sell* 20 $198.16 Ordinary
 04:26:51 - 10-Jul-26
Sell* 5 $198.20 Ordinary
 04:26:51 - 10-Jul-26
Buy* 4 $198.73 Ordinary
 04:26:15 - 10-Jul-26
Buy* 25 $198.72 Ordinary
 04:26:15 - 10-Jul-26
Buy* 5 $198.71 Ordinary
 04:26:15 - 10-Jul-26
Buy* 25 $198.71 Ordinary
 04:26:15 - 10-Jul-26
Buy* 25 $198.44 Ordinary
 04:25:39 - 10-Jul-26
Buy* 20 $198.43 Ordinary
 04:25:39 - 10-Jul-26
Buy* 6 $198.43 Ordinary
 04:25:39 - 10-Jul-26
Buy* 24 $198.42 Ordinary
 04:25:39 - 10-Jul-26
Buy* 1 $198.42 Ordinary
 04:25:39 - 10-Jul-26
Sell* 25 $197.93 Ordinary
 04:25:39 - 10-Jul-26
Sell* 5 $197.93 Ordinary
 04:25:39 - 10-Jul-26
Sell* 25 $197.93 Ordinary
 04:25:39 - 10-Jul-26
Sell* 20 $197.93 Ordinary
 04:25:39 - 10-Jul-26
Sell* 5 $198.03 Ordinary
 04:25:39 - 10-Jul-26
Sell* 25 $198.20 Ordinary
 04:25:38 - 10-Jul-26
Sell* 25 $198.20 Ordinary
 04:25:38 - 10-Jul-26
Sell* 50 $198.31 Ordinary
 04:25:38 - 10-Jul-26
Buy* 11 $198.50 Ordinary
 04:25:13 - 10-Jul-26
Buy* 5 $198.47 Ordinary
 04:25:11 - 10-Jul-26
Buy* 10 $198.50 Ordinary
 04:25:07 - 10-Jul-26
Buy* 40 $198.14 Ordinary
 04:25:06 - 10-Jul-26
Buy* 80 $198.50 Ordinary
 04:24:35 - 10-Jul-26
Buy* 20 $198.49 Ordinary
 04:24:35 - 10-Jul-26
Buy* 150 $198.50 Ordinary
 04:24:28 - 10-Jul-26
Buy* 20 $198.49 Ordinary
 04:24:28 - 10-Jul-26
Buy* 5 $198.47 Ordinary
 04:24:28 - 10-Jul-26
Buy* 20 $198.45 Ordinary
 04:24:28 - 10-Jul-26
Buy* 195 $198.49 Ordinary
 04:24:21 - 10-Jul-26
Buy* 5 $198.48 Ordinary
 04:24:21 - 10-Jul-26
Sell* 25 $197.91 Ordinary
 04:24:08 - 10-Jul-26
Sell* 25 $197.99 Ordinary
 04:24:08 - 10-Jul-26
Sell* 25 $198.01 Ordinary
 04:24:08 - 10-Jul-26
Sell* 25 $198.01 Ordinary
 04:24:08 - 10-Jul-26
Sell* 5 $198.17 Ordinary
 04:24:08 - 10-Jul-26
Sell* 45 $198.02 Ordinary
 04:22:42 - 10-Jul-26
Sell* 5 $198.28 Ordinary
 04:22:42 - 10-Jul-26
Sell* 5 $198.70 Ordinary
 04:22:36 - 10-Jul-26
Buy* 45 $198.95 Ordinary
 04:22:27 - 10-Jul-26
Buy* 65 $198.98 Ordinary
 04:21:53 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 04:21:53 - 10-Jul-26
Buy* 5 $198.95 Ordinary
 04:21:53 - 10-Jul-26
Buy* 15 $198.97 Ordinary
 04:21:43 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 04:21:43 - 10-Jul-26
Buy* 5 $198.96 Ordinary
 04:21:43 - 10-Jul-26
Buy* 35 $198.96 Ordinary
 04:21:37 - 10-Jul-26
Buy* 25 $198.98 Ordinary
 04:21:18 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 04:21:18 - 10-Jul-26
Buy* 49 $198.97 Ordinary
 04:21:06 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 04:21:06 - 10-Jul-26
Buy* 25 $198.97 Ordinary
 04:21:06 - 10-Jul-26
Buy* 1 $198.90 Ordinary
 04:21:06 - 10-Jul-26
Buy* 95 $198.89 Ordinary
 04:21:00 - 10-Jul-26
Sell* 5 $199.00 Ordinary
 04:20:04 - 10-Jul-26
Buy* 1 $199.00 Ordinary
 04:19:38 - 10-Jul-26
Buy* 1 $198.90 Ordinary
 04:19:38 - 10-Jul-26
Buy* 15 $198.58 Ordinary
 04:18:30 - 10-Jul-26
Buy* 14 $199.46 Ordinary
 04:18:01 - 10-Jul-26
Buy* 25 $199.45 Ordinary
 04:18:01 - 10-Jul-26
Buy* 25 $199.37 Ordinary
 04:18:01 - 10-Jul-26
Buy* 25 $199.33 Ordinary
 04:18:01 - 10-Jul-26
Buy* 1 $199.25 Ordinary
 04:18:01 - 10-Jul-26
Buy* 5 $199.00 Ordinary
 04:18:01 - 10-Jul-26
Buy* 45 $199.00 Ordinary
 04:18:00 - 10-Jul-26
Buy* 5 $198.97 Ordinary
 04:18:00 - 10-Jul-26
Sell* 1 $199.06 Ordinary
 04:17:22 - 10-Jul-26
Buy* 15 $199.29 Ordinary
 04:14:12 - 10-Jul-26
Buy* 25 $199.22 Ordinary
 04:14:12 - 10-Jul-26
Buy* 10 $199.21 Ordinary
 04:14:12 - 10-Jul-26
Buy* 25 $199.20 Ordinary
 04:14:12 - 10-Jul-26
Buy* 25 $199.20 Ordinary
 04:14:12 - 10-Jul-26
Buy* 20 $199.20 Ordinary
 04:14:06 - 10-Jul-26
Buy* 25 $199.20 Ordinary
 04:14:06 - 10-Jul-26
Buy* 25 $199.20 Ordinary
 04:14:06 - 10-Jul-26
Buy* 20 $199.19 Ordinary
 04:14:06 - 10-Jul-26
Buy* 5 $198.92 Ordinary
 04:14:06 - 10-Jul-26
Buy* 25 $198.51 Ordinary
 04:09:50 - 10-Jul-26
Buy* 25 $198.50 Ordinary
 04:09:50 - 10-Jul-26
Buy* 25 $198.49 Ordinary
 04:09:50 - 10-Jul-26
Buy* 25 $198.47 Ordinary
 04:09:42 - 10-Jul-26
Sell* 33 $197.60 Ordinary
 04:07:30 - 10-Jul-26
Sell* 14 $197.62 Ordinary
 04:07:16 - 10-Jul-26
Buy* 15 $198.09 Ordinary
 04:07:06 - 10-Jul-26
Buy* 25 $198.05 Ordinary
 04:07:06 - 10-Jul-26
Buy* 25 $198.01 Ordinary
 04:07:06 - 10-Jul-26
Buy* 10 $197.84 Ordinary
 04:07:06 - 10-Jul-26
Buy* 5 $197.79 Ordinary
 04:07:00 - 10-Jul-26
Buy* 18 $198.23 Ordinary
 04:06:59 - 10-Jul-26
Buy* 7 $198.22 Ordinary
 04:06:59 - 10-Jul-26
Buy* 25 $198.21 Ordinary
 04:06:59 - 10-Jul-26
Buy* 25 $198.21 Ordinary
 04:06:59 - 10-Jul-26
Buy* 75 $198.20 Ordinary
 04:06:53 - 10-Jul-26
Sell* 100 $198.00 Ordinary
 04:06:52 - 10-Jul-26
Sell* 30 $198.00 Ordinary
 04:06:52 - 10-Jul-26
Sell* 1 $198.00 Ordinary
 04:06:52 - 10-Jul-26
Sell* 20 $198.00 Ordinary
 04:06:52 - 10-Jul-26
Sell* 5 $198.11 Ordinary
 04:06:52 - 10-Jul-26
Sell* 10 $198.11 Ordinary
 04:06:52 - 10-Jul-26
Sell* 5 $198.13 Ordinary
 04:06:52 - 10-Jul-26
Sell* 25 $198.14 Ordinary
 04:05:44 - 10-Jul-26
Sell* 25 $198.15 Ordinary
 04:05:44 - 10-Jul-26
Sell* 200 $198.18 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $198.21 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $198.22 Ordinary
 04:05:44 - 10-Jul-26
Sell* 20 $198.23 Ordinary
 04:05:44 - 10-Jul-26
Buy* 20 $199.19 Ordinary
 04:05:35 - 10-Jul-26
Buy* 25 $199.19 Ordinary
 04:05:35 - 10-Jul-26
Buy* 1 $199.00 Ordinary
 04:05:35 - 10-Jul-26
Buy* 5 $198.99 Ordinary
 04:05:35 - 10-Jul-26
Buy* 32 $198.75 Ordinary
 04:05:35 - 10-Jul-26
Sell* 96 $198.08 Ordinary
 04:05:00 - 10-Jul-26
Sell* 5 $198.27 Ordinary
 04:05:00 - 10-Jul-26
Buy* 10 $199.32 Ordinary
 04:03:58 - 10-Jul-26
Buy* 5 $199.22 Ordinary
 04:03:58 - 10-Jul-26
Sell* 5 $198.09 Ordinary
 04:03:41 - 10-Jul-26
Sell* 1 $198.05 Ordinary
 04:03:01 - 10-Jul-26
Buy* 100 $198.99 Ordinary
 04:02:44 - 10-Jul-26
Buy* 36 $199.49 Ordinary
 04:01:38 - 10-Jul-26
Buy* 1 $199.63 Ordinary
 04:01:17 - 10-Jul-26
Buy* 95 $200.10 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $200.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $201.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $199.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 210 $201.77 Ordinary
 04:00:00 - 10-Jul-26
Buy* 145 $201.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 145 $201.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84