| Price | $53.78 on 28-09-2026 at 21:23:05 |
|---|---|
| Change | $1.91 3.69% |
| Buy | $53.72 |
| Sell | $52.80 |
| Last Trade: | Buy 2.00 at $53.72 |
| Day's Volume: | 35,135 |
| Last Close: | $53.73 |
| Open: | $52.25 |
| ISIN: | US22410J1060 |
| Day's Range | $52.25 - $54.45 |
| 52wk Range: | $24.85 - $60.26 |
| Market Capitalisation: | $1.16b |
| VWAP: | $53.6649 |
| Shares in Issue: | 22.35m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $53.72 | Ordinary |
16:43:56 - 28-Sep-26 |
| Sell* | 12 | $53.86 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $53.87 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 48 | $53.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 20 | $53.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 90 | $53.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 21 | $53.84 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 44 | $53.86 | Automatic Execution |
15:51:32 - 28-Sep-26 |
