| Price | $30.40 on 21-05-2026 at 16:46:27 |
|---|---|
| Change | $0.45 1.5% |
| Buy | $30.42 |
| Sell | $30.36 |
| Last Trade: | Sell 100.00 at $30.48 |
| Day's Volume: | 8,710 |
| Last Close: | $29.98 |
| Open: | $29.805 |
| ISIN: | US22410J1060 |
| Day's Range | $29.19 - $30.67 |
| 52wk Range: | $22.99 - $72.00 |
| Market Capitalisation: | $644.83m |
| VWAP: | $30.22689 |
| Shares in Issue: | 22.35m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.48 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 5 | $30.48 | Automatic Execution |
12:23:31 - 21-May-26 |
| Unknown* | 6 | $30.515 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 50 | $30.515 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 50 | $30.515 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 8 | $30.51 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
12:21:56 - 21-May-26 |
