| Price | $50.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.14 2.3% |
| Buy | $52.00 |
| Sell | $47.20 |
| Last Trade: | Sell 15.00 at $50.65 |
| Day's Volume: | 59,932 |
| Last Close: | $50.42 |
| Open: | $50.00 |
| ISIN: | US22410J1060 |
| Day's Range | $49.50 - $53.16 |
| 52wk Range: | $24.87 - $71.925 |
| Market Capitalisation: | $1.09b |
| VWAP: | $51.78245 |
| Shares in Issue: | 22.35m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $50.65 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 5 | $50.65 | Ordinary |
16:32:29 - 10-Jul-26 |
| Sell* | 30 | $50.70 | Ordinary |
16:26:38 - 10-Jul-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 99 | $50.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 32 | $50.66 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
