Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cracker Barrel (CBRL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $50.65 Ordinary
 16:32:29 - 10-Jul-26
Sell* 5 $50.65 Ordinary
 16:32:29 - 10-Jul-26
Sell* 30 $50.70 Ordinary
 16:26:38 - 10-Jul-26
Buy* 1 $50.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $50.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $50.62 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 32 $50.66 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $50.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $50.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 57 $50.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $50.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $50.63 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 16 $50.59 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $50.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $50.72 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 34 $50.71 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $50.73 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $50.74 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 50 $50.805 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $50.805 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $50.81 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $50.85 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $50.82 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 44 $50.85 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 39 $50.82 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 15 $50.85 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 57 $50.84 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 43 $50.84 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $50.83 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 21 $50.83 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $50.865 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $50.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $50.855 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 79 $50.87 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 17 $50.83 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $50.85 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 60 $50.88 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 20 $50.88 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $50.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 13 $50.90 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $50.895 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $50.93 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $50.95 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $50.99 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 100 $50.99 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $50.99 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 3 $51.04 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $51.035 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 70 $51.02 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 50 $51.03 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $51.01 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 50 $51.01 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 14 $50.955 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 9 $50.955 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 7 $50.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $50.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $50.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $51.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $51.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $50.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $50.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $50.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $50.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $50.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $50.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $51.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $51.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $51.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 23 $51.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $51.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $51.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $51.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $51.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $51.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $51.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $51.19 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $51.22 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 50 $51.21 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $51.22 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $51.21 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 30 $51.21 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $51.175 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 25 $51.21 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 9 $51.175 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $51.175 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 1 $51.175 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 2 $51.175 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $51.175 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 1 $51.175 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 2 $51.175 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 30 $51.20 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 10 $51.175 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 25 $51.20 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 23 $51.21 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 9 $51.17 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 8 $51.165 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1 $51.165 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $51.21 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $51.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 94 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $51.185 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 23 $51.19 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 8 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 92 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $51.20 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 23 $51.21 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $51.25 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 6 $51.255 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 6 $51.255 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 50 $51.255 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 2 $51.255 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $51.255 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $51.23 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $51.22 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 4 $51.22 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 30 $51.27 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 35 $51.26 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 35 $51.26 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 67 $51.26 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 25 $51.25 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 25 $51.25 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 5 $51.225 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 11 $51.25 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 62 $51.24 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $51.24 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 4 $51.215 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $51.23 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $51.215 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 4 $51.22 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 4 $51.22 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 71 $51.22 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 4 $51.22 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 5 $51.22 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 4 $51.22 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 1 $51.22 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $51.23 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $51.28 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 6 $51.29 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 50 $51.30 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 25 $51.30 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $51.29 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 65 $51.31 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $51.31 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $51.285 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 2 $51.27 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 6 $51.225 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 4 $51.225 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 85 $51.25 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $51.21 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $51.22 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $51.24 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 7 $51.23 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 3 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 5 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $51.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 20 $51.29 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $51.29 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 52 $51.31 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 3 $51.34 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 99 $51.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 7 $51.36 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 70 $51.40 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 25 $51.39 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 70 $51.39 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 25 $51.41 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 25 $51.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $51.45 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 40 $51.47 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 140 $51.48 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 60 $51.48 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 85 $51.48 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 99 $51.48 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 3 $51.46 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 3 $51.46 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 60 $51.45 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 10 $51.46 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 5 $51.46 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 12 $51.46 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 10 $51.47 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 112 $51.47 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 4 $51.48 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $51.49 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 4 $51.48 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 4 $51.49 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $51.495 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 3 $51.495 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 2 $51.495 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 1 $51.495 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 3 $51.47 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 183 $51.53 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 17 $51.53 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 40 $51.56 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 5 $51.585 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2 $51.62 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 36 $51.63 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $51.58 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 40 $51.55 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 5 $51.56 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $51.58 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $51.565 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $51.565 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 20 $51.57 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 60 $51.60 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 68 $51.61 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 7 $51.65 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 20 $51.67 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 52 $51.65 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 62 $51.70 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 120 $51.70 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 102 $51.70 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 3 $51.70 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 28 $51.65 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 66 $51.73 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $51.67 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 2 $51.67 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 95 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 31 $51.65 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 120 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 62 $51.65 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 72 $51.65 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 48 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 72 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 64 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $51.66 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 2 $51.70 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 100 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 20 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 20 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $51.655 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 30 $51.59 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 2 $51.57 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 4 $51.58 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $51.55 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 10 $51.56 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 4 $51.56 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 29 $51.605 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $51.55 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 30 $51.51 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $51.50 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 2 $51.50 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 95 $51.52 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $51.52 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 14:18:55 - 10-Jul-26
Unknown* 50 $51.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $51.55 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 8 $51.53 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 66 $51.55 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 8 $51.56 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 8 $51.56 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 80 $51.58 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 120 $51.58 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 2 $51.595 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 169 $51.62 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 77 $51.63 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 5 $51.69 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 89 $51.68 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 11 $51.68 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 73 $51.67 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 2 $51.65 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 68 $51.65 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 3 $51.65 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 28 $51.65 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 40 $51.64 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 40 $51.64 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 69 $51.62 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 45 $51.61 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 55 $51.61 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 45 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 75 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 125 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 71 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 30 $51.60 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 6 $51.55 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 3 $51.61 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 5 $51.62 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 5 $51.59 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 69 $51.59 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 6 $51.55 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 8 $51.57 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $51.61 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 200 $51.70 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $51.57 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $51.53 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 13 $51.63 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $51.63 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 30 $51.50 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 77 $51.56 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 163 $51.52 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 20 $51.68 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 75 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 70 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 30 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 75 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.665 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.665 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.665 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 75 $51.64 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 125 $51.63 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 6 $51.64 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 23 $51.59 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 16 $51.55 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $51.51 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 4 $51.46 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 2 $51.55 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 21 $51.57 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $51.57 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 100 $51.635 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 90 $51.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 200 $51.65 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $51.65 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 8 $51.655 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 11 $51.65 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 12 $51.67 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 9 $51.70 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 59 $51.70 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 60 $51.70 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 62 $51.70 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 4 $51.72 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 400 $51.76 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 7 $51.74 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 5 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 5 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $52.035 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $52.035 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $52.035 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 4 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 40 $52.00 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 36 $52.00 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 34 $52.00 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 4 $52.00 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 4 $51.99 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $51.99 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $51.99 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 72 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $52.00 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 28 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 70 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 100 $52.00 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 96 $51.97 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 4 $51.97 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 80 $51.99 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $51.95 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 12 $51.95 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 20 $51.99 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 9 $51.96 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 10 $51.96 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 10 $51.99 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 7 $51.98 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 12 $51.95 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $51.95 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $51.95 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $51.95 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $51.95 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 5 $51.94 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 10 $51.94 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 200 $51.94 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $51.92 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 2 $51.93 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 55 $51.93 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 30 $51.93 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 7 $51.94 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 300 $51.89 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 96 $51.89 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 2 $51.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 4 $51.88 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 80 $51.86 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 20 $51.865 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 70 $51.865 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 30 $51.86 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 38 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 25 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 40 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 125 $51.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 35 $51.88 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 165 $51.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $51.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 75 $51.89 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 125 $51.89 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 10 $51.95 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 78 $51.95 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 11 $51.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 48 $52.00 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 125 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 240 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 240 $51.71 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $51.70 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.71 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.71 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.72 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 120 $51.71 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $51.70 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 32 $51.62 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 100 $51.65 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 2 $51.72 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 25 $51.72 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 74 $51.71 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 30 $51.70 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 1 $51.69 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $51.74 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 15 $51.83 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $51.81 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 200 $51.78 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 15 $51.75 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 26 $51.70 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $51.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 300 $51.71 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 64 $51.71 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 32 $51.68 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 4 $51.72 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 18 $51.73 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 64 $51.80 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 36 $51.80 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 64 $51.80 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 63 $51.495 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 300 $51.42 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 13 $51.33 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 25 $51.33 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $51.33 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $51.33 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 25 $51.33 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $51.43 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $51.43 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $51.43 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 25 $51.43 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 25 $51.44 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $51.50 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 150 $51.67 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 18 $51.60 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 12 $52.51 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 18 $52.50 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 290 $51.55 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 50 $52.93 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $51.465 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $52.92 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 260 $52.50 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 100 $51.465 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $52.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 34 $51.41 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 25 $52.43 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 66 $51.41 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 7 $52.91 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 5 $52.43 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 69 $51.41 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 6 $52.93 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 66 $51.41 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 34 $52.94 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 6 $52.455 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 152 $51.41 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $52.96 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 262 $52.45 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 7 $53.04 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 50 $52.45 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $51.48 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 93 $53.04 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 10 $52.475 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 68 $53.21 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 25 $52.475 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 200 $51.89 Automatic Execution
 11:55:26 - 10-Jul-26
Unknown* 70 $51.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 30 $53.21 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 240 $52.475 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 30 $51.47 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $53.19 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 25 $52.475 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 92 $53.16 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 24 $52.42 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 7 $51.86 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 100 $51.48 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 108 $53.16 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 120 $51.80 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 25 $51.455 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $52.54 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 69 $51.80 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 25 $51.455 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 50 $52.54 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 69 $51.79 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 25 $51.455 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 136 $50.20 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 11:53:03 - 10-Jul-26
Unknown* 25 $51.455 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 158 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $53.06 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 7 $52.61 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 81 $51.70 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $50.25 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $53.02 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 3 $52.61 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 300 $51.73 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 120 $51.43 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $52.61 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $52.29 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 19 $51.70 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 16 $51.41 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $52.61 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 3 $52.26 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 7 $51.71 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 29 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 88 $50.22 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 5 $53.035 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 20 $52.05 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 25 $53.035 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $52.68 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 50 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $50.25 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 25 $53.03 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 23 $52.70 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 38 $52.19 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 25 $53.035 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 7 $52.10 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 125 $51.82 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 12 $50.22 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 60 $53.07 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $52.75 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 63 $52.23 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 125 $51.82 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 191 $50.13 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 60 $53.06 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 50 $52.75 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $52.225 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 60 $53.05 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 5 $52.69 Automatic Execution
 10:46:52 - 10-Jul-26
Unknown* 100 $52.225 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 4 $51.86 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 50 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $53.05 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 50 $52.675 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 2 $51.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 60 $52.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 50 $52.675 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 20 $52.22 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 111 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $51.49 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 251 $50.23 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 45 $52.65 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 75 $52.25 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 300 $50.11 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 10 $51.40 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 56 $50.09 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 9 $52.72 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 33 $52.64 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $51.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 31 $50.02 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $52.72 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 24 $52.64 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 22 $51.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 48 $50.02 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 5 $52.72 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 67 $52.64 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 25 $52.25 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 28 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1,000 $51.30 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 10 $52.55 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 8 $52.30 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 72 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 275 $51.36 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 45 $50.00 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $52.55 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 8 $52.30 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 98 $51.93 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 25 $51.36 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 5 $49.97 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 25 $52.54 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 33 $52.36 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $51.92 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 75 $51.32 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 30 $49.90 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $52.54 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 50 $52.32 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 25 $51.32 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $49.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $49.49 Ordinary
 05:08:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84