| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.77 | 30.45 | 28.39 | 29.98 | 84,564 |
| 19th May 2026 (Tue) | 29.70 | 30.10 | 28.72 | 28.85 | 61,702 |
| 18th May 2026 (Mon) | 30.38 | 30.38 | 28.59 | 29.32 | 61,192 |
| 15th May 2026 (Fri) | 28.955 | 31.00 | 28.80 | 30.71 | 93,208 |
| 14th May 2026 (Thu) | 29.49 | 29.83 | 28.84 | 29.17 | 117,693 |
| 13th May 2026 (Wed) | 29.40 | 30.00 | 28.97 | 28.95 | 24,263 |
| 12th May 2026 (Tue) | 31.69 | 31.75 | 29.54 | 29.74 | 35,583 |
| 11th May 2026 (Mon) | 31.47 | 31.75 | 30.60 | 31.37 | 35,553 |
| 8th May 2026 (Fri) | 31.89 | 32.34 | 30.92 | 31.49 | 56,141 |
| 7th May 2026 (Thu) | 30.50 | 31.68 | 29.95 | 31.15 | 11,323 |
| 6th May 2026 (Wed) | 30.50 | 31.38 | 30.37 | 30.72 | 49,363 |
| 5th May 2026 (Tue) | 28.85 | 29.77 | 28.50 | 29.57 | 58,555 |
| 4th May 2026 (Mon) | 30.60 | 30.60 | 28.58 | 29.08 | 51,262 |
| 1st May 2026 (Fri) | 31.37 | 31.85 | 30.60 | 31.09 | 34,509 |
| 30th Apr 2026 (Thu) | 31.65 | 32.09 | 31.25 | 31.32 | 43,036 |
| 29th Apr 2026 (Wed) | 31.04 | 31.36 | 30.645 | 31.04 | 42,800 |
| 28th Apr 2026 (Tue) | 31.095 | 31.38 | 30.53 | 30.77 | 46,903 |
| 27th Apr 2026 (Mon) | 29.48 | 31.07 | 29.325 | 31.06 | 71,559 |
| 24th Apr 2026 (Fri) | 29.10 | 29.44 | 28.24 | 29.36 | 99,783 |
| 23rd Apr 2026 (Thu) | 30.62 | 30.75 | 29.43 | 29.55 | 31,515 |
| 22nd Apr 2026 (Wed) | 30.65 | 31.15 | 30.22 | 30.57 | 35,375 |
| 21st Apr 2026 (Tue) | 31.58 | 31.67 | 29.79 | 30.22 | 22,775 |
| 20th Apr 2026 (Mon) | 29.76 | 31.80 | 29.755 | 31.41 | 56,904 |
| 17th Apr 2026 (Fri) | 29.31 | 30.41 | 29.31 | 30.20 | 61,094 |
| 16th Apr 2026 (Thu) | 29.81 | 30.18 | 29.04 | 29.06 | 48,127 |
| 15th Apr 2026 (Wed) | 27.50 | 29.67 | 27.50 | 29.33 | 60,446 |
| 14th Apr 2026 (Tue) | 28.00 | 28.41 | 27.18 | 27.86 | 95,219 |
| 13th Apr 2026 (Mon) | 27.695 | 28.50 | 27.54 | 27.85 | 70,436 |
| 10th Apr 2026 (Fri) | 29.81 | 30.05 | 28.00 | 28.39 | 55,842 |
| 9th Apr 2026 (Thu) | 29.06 | 30.105 | 28.335 | 29.74 | 63,349 |
| 8th Apr 2026 (Wed) | 29.62 | 29.945 | 28.62 | 28.99 | 46,247 |
| 7th Apr 2026 (Tue) | 29.74 | 30.125 | 28.415 | 28.42 | 35,010 |
| 6th Apr 2026 (Mon) | 28.76 | 29.92 | 28.51 | 29.65 | 120,509 |
| 3rd Apr 2026 (Fri) | 28.09 | 28.92 | 27.55 | 28.89 | 48,153 |
| 2nd Apr 2026 (Thu) | 28.09 | 28.92 | 27.55 | 28.89 | 48,153 |
| 1st Apr 2026 (Wed) | 28.00 | 28.80 | 27.82 | 28.54 | 41,789 |
| 31st Mar 2026 (Tue) | 28.05 | 28.42 | 27.35 | 28.11 | 13,932 |
| 30th Mar 2026 (Mon) | 27.17 | 28.00 | 27.10 | 27.76 | 26,481 |
| 27th Mar 2026 (Fri) | 27.61 | 27.61 | 26.38 | 26.74 | 28,595 |
| 26th Mar 2026 (Thu) | 27.83 | 28.19 | 27.39 | 27.80 | 25,877 |
| 25th Mar 2026 (Wed) | 27.96 | 28.20 | 27.50 | 27.90 | 46,681 |
| 24th Mar 2026 (Tue) | 26.605 | 27.60 | 26.40 | 27.23 | 18,416 |
| 23rd Mar 2026 (Mon) | 27.84 | 27.84 | 26.50 | 26.94 | 25,830 |