| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.00 | 53.16 | 49.50 | 50.42 | 59,932 |
| 9th Jul 2026 (Thu) | 49.33 | 49.84 | 47.92 | 49.51 | 40,972 |
| 8th Jul 2026 (Wed) | 48.79 | 48.79 | 47.20 | 48.58 | 42,656 |
| 7th Jul 2026 (Tue) | 51.00 | 51.40 | 48.99 | 49.50 | 27,952 |
| 6th Jul 2026 (Mon) | 53.87 | 54.35 | 50.515 | 50.57 | 34,511 |
| 3rd Jul 2026 (Fri) | 54.955 | 54.955 | 53.50 | 53.50 | 0 |
| 2nd Jul 2026 (Thu) | 54.955 | 54.955 | 51.97 | 53.50 | 14,180 |
| 1st Jul 2026 (Wed) | 53.655 | 55.15 | 53.18 | 55.10 | 194,829 |
| 30th Jun 2026 (Tue) | 53.83 | 54.68 | 52.91 | 53.30 | 37,724 |
| 29th Jun 2026 (Mon) | 51.78 | 54.20 | 51.74 | 53.94 | 43,019 |
| 26th Jun 2026 (Fri) | 48.42 | 53.45 | 48.42 | 52.85 | 51,742 |
| 25th Jun 2026 (Thu) | 48.86 | 49.41 | 47.41 | 48.32 | 6,596 |
| 24th Jun 2026 (Wed) | 47.64 | 48.58 | 46.99 | 48.38 | 11,458 |
| 23rd Jun 2026 (Tue) | 46.305 | 47.28 | 45.44 | 46.46 | 21,337 |
| 22nd Jun 2026 (Mon) | 47.46 | 48.43 | 45.695 | 46.12 | 46,373 |
| 19th Jun 2026 (Fri) | 45.00 | 48.215 | 45.00 | 47.34 | 34,626 |
| 18th Jun 2026 (Thu) | 45.00 | 48.215 | 45.00 | 47.34 | 34,626 |
| 17th Jun 2026 (Wed) | 43.41 | 45.29 | 42.67 | 43.88 | 30,366 |
| 16th Jun 2026 (Tue) | 43.36 | 44.55 | 43.29 | 43.75 | 53,860 |
| 15th Jun 2026 (Mon) | 46.89 | 46.89 | 43.28 | 43.49 | 77,132 |
| 12th Jun 2026 (Fri) | 46.80 | 47.75 | 44.58 | 46.69 | 87,633 |
| 11th Jun 2026 (Thu) | 45.04 | 46.21 | 43.03 | 45.50 | 23,103 |
| 10th Jun 2026 (Wed) | 44.00 | 48.88 | 43.68 | 44.49 | 205,768 |
| 9th Jun 2026 (Tue) | 34.55 | 36.62 | 34.02 | 36.30 | 150,907 |
| 8th Jun 2026 (Mon) | 32.80 | 34.47 | 32.57 | 34.21 | 29,737 |
| 5th Jun 2026 (Fri) | 33.10 | 33.63 | 32.36 | 33.54 | 13,147 |
| 4th Jun 2026 (Thu) | 33.765 | 33.765 | 32.46 | 33.00 | 28,949 |
| 3rd Jun 2026 (Wed) | 33.70 | 33.70 | 32.935 | 33.12 | 29,122 |
| 2nd Jun 2026 (Tue) | 34.17 | 34.35 | 33.415 | 34.17 | 47,041 |
| 1st Jun 2026 (Mon) | 33.86 | 35.10 | 33.77 | 35.06 | 42,319 |
| 29th May 2026 (Fri) | 33.91 | 34.61 | 33.67 | 33.82 | 43,286 |
| 28th May 2026 (Thu) | 34.05 | 34.69 | 34.00 | 34.22 | 24,710 |
| 27th May 2026 (Wed) | 34.00 | 36.21 | 34.00 | 34.57 | 73,835 |
| 26th May 2026 (Tue) | 32.50 | 33.75 | 32.50 | 33.31 | 48,579 |
| 25th May 2026 (Mon) | 32.05 | 33.14 | 32.00 | 32.39 | 75,500 |
| 22nd May 2026 (Fri) | 32.05 | 33.14 | 32.00 | 32.39 | 75,500 |
| 21st May 2026 (Thu) | 29.805 | 31.87 | 29.19 | 31.79 | 38,238 |
| 20th May 2026 (Wed) | 28.77 | 30.45 | 28.39 | 29.98 | 84,564 |
| 19th May 2026 (Tue) | 29.70 | 30.10 | 28.72 | 28.85 | 61,702 |
| 18th May 2026 (Mon) | 30.38 | 30.38 | 28.59 | 29.32 | 61,192 |
| 15th May 2026 (Fri) | 28.955 | 31.00 | 28.80 | 30.71 | 93,208 |
| 14th May 2026 (Thu) | 29.49 | 29.83 | 28.84 | 29.17 | 117,693 |
| 13th May 2026 (Wed) | 29.40 | 30.00 | 28.97 | 28.95 | 24,263 |
| 12th May 2026 (Tue) | 31.69 | 31.75 | 29.54 | 29.74 | 35,583 |
| 11th May 2026 (Mon) | 31.47 | 31.75 | 30.60 | 31.37 | 35,553 |