| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.25 | 54.45 | 52.25 | 53.73 | 35,135 |
| 25th Sep 2026 (Fri) | 52.00 | 52.47 | 50.25 | 51.81 | 43,485 |
| 24th Sep 2026 (Thu) | 46.975 | 51.92 | 46.975 | 51.84 | 36,944 |
| 23rd Sep 2026 (Wed) | 47.86 | 49.00 | 44.605 | 47.52 | 96,924 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.74 | 45.21 | 45.48 | 52,593 |
| 21st Sep 2026 (Mon) | 45.85 | 45.99 | 44.19 | 44.87 | 12,999 |
| 18th Sep 2026 (Fri) | 44.09 | 45.10 | 44.09 | 45.06 | 29,751 |
| 17th Sep 2026 (Thu) | 43.39 | 44.08 | 42.97 | 43.76 | 54,571 |
| 16th Sep 2026 (Wed) | 45.305 | 45.87 | 43.245 | 43.22 | 55,385 |
| 15th Sep 2026 (Tue) | 49.12 | 49.13 | 45.00 | 45.15 | 68,056 |
| 14th Sep 2026 (Mon) | 50.00 | 50.92 | 50.00 | 50.53 | 23,294 |
| 11th Sep 2026 (Fri) | 49.97 | 49.99 | 48.72 | 49.48 | 33,567 |
| 10th Sep 2026 (Thu) | 50.97 | 51.33 | 48.69 | 49.44 | 33,509 |
| 9th Sep 2026 (Wed) | 52.325 | 52.47 | 50.84 | 51.145 | 54,993 |
| 8th Sep 2026 (Tue) | 54.79 | 54.95 | 52.54 | 52.76 | 24,781 |
| 7th Sep 2026 (Mon) | 54.49 | 55.025 | 54.12 | 54.69 | 35,080 |
| 4th Sep 2026 (Fri) | 54.49 | 55.025 | 54.12 | 54.69 | 35,080 |
| 3rd Sep 2026 (Thu) | 54.85 | 55.02 | 53.00 | 54.05 | 30,579 |
| 2nd Sep 2026 (Wed) | 55.33 | 55.63 | 53.23 | 54.80 | 34,087 |
| 1st Sep 2026 (Tue) | 54.14 | 55.28 | 53.27 | 54.20 | 45,859 |
| 31st Aug 2026 (Mon) | 55.95 | 56.80 | 54.57 | 55.24 | 40,942 |
| 28th Aug 2026 (Fri) | 55.21 | 56.92 | 55.21 | 55.66 | 20,185 |
| 27th Aug 2026 (Thu) | 57.46 | 57.46 | 54.98 | 55.07 | 45,513 |
| 26th Aug 2026 (Wed) | 57.54 | 58.72 | 57.50 | 58.555 | 52,320 |
| 25th Aug 2026 (Tue) | 58.09 | 58.70 | 56.865 | 58.27 | 27,913 |
| 24th Aug 2026 (Mon) | 58.00 | 58.06 | 56.63 | 58.02 | 29,491 |
| 21st Aug 2026 (Fri) | 55.765 | 57.77 | 55.18 | 57.65 | 34,888 |
| 20th Aug 2026 (Thu) | 55.04 | 55.69 | 54.52 | 55.13 | 18,415 |
| 19th Aug 2026 (Wed) | 58.21 | 59.46 | 55.88 | 56.07 | 23,768 |
| 18th Aug 2026 (Tue) | 58.69 | 59.28 | 57.31 | 58.18 | 23,586 |
| 17th Aug 2026 (Mon) | 57.50 | 59.67 | 56.14 | 59.04 | 36,068 |
| 14th Aug 2026 (Fri) | 58.00 | 58.57 | 56.44 | 57.925 | 37,100 |
| 13th Aug 2026 (Thu) | 59.53 | 60.26 | 57.89 | 58.40 | 34,243 |
| 12th Aug 2026 (Wed) | 57.00 | 58.79 | 56.12 | 58.74 | 41,382 |
| 11th Aug 2026 (Tue) | 55.33 | 56.89 | 55.31 | 56.03 | 18,406 |
| 10th Aug 2026 (Mon) | 57.23 | 57.59 | 55.315 | 56.10 | 65,847 |
| 7th Aug 2026 (Fri) | 57.455 | 58.63 | 57.20 | 57.79 | 13,786 |
| 6th Aug 2026 (Thu) | 58.00 | 59.25 | 57.14 | 58.22 | 14,609 |
| 5th Aug 2026 (Wed) | 58.37 | 58.92 | 57.82 | 58.75 | 26,644 |
| 4th Aug 2026 (Tue) | 57.17 | 58.25 | 56.28 | 57.12 | 24,238 |
| 3rd Aug 2026 (Mon) | 57.66 | 59.59 | 57.35 | 57.78 | 109,725 |
| 31st Jul 2026 (Fri) | 57.43 | 57.43 | 56.00 | 56.39 | 21,796 |
| 30th Jul 2026 (Thu) | 56.595 | 57.43 | 55.315 | 57.08 | 26,728 |
| 29th Jul 2026 (Wed) | 54.87 | 56.90 | 54.28 | 56.55 | 7,412 |