| Price | $33.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.91 2.78% |
| Buy | $33.70 |
| Sell | $33.00 |
| Last Trade: | Buy 15.00 at $33.70 |
| Day's Volume: | 69,416 |
| Last Close: | $33.81 |
| Open: | $33.00 |
| ISIN: | US22410J1060 |
| Day's Range | $32.22 - $33.90 |
| 52wk Range: | $22.99 - $72.00 |
| Market Capitalisation: | $732.14m |
| VWAP: | $33.43459 |
| Shares in Issue: | 22.33m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.70 | Ordinary |
17:20:12 - 06-Feb-26 |
| Buy* | 3 | $33.76 | Ordinary |
16:51:37 - 06-Feb-26 |
| Buy* | 2 | $33.75 | Ordinary |
16:51:37 - 06-Feb-26 |
| Sell* | 1 | $33.67 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 27 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 73 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $33.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $33.67 | Automatic Execution |
15:53:03 - 06-Feb-26 |
