| Price | $27.35 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.88 -3.12% |
| Buy | $27.75 |
| Sell | $27.30 |
| Last Trade: | Sell 20.00 at $27.35 |
| Day's Volume: | 89,381 |
| Last Close: | $27.33 |
| Open: | $28.16 |
| ISIN: | US22410J1060 |
| Day's Range | $27.27 - $28.74 |
| 52wk Range: | $22.99 - $72.00 |
| Market Capitalisation: | $630.32m |
| VWAP: | $28.01851 |
| Shares in Issue: | 22.33m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.35 | Ordinary |
17:04:23 - 12-Dec-25 |
| Sell* | 1 | $27.30 | Ordinary |
17:03:01 - 12-Dec-25 |
| Sell* | 100 | $27.31 | Ordinary |
17:03:01 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 2 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 1 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 15 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 5 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Buy* | 100 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
| Sell* | 22 | $27.31 | Ordinary |
17:00:57 - 12-Dec-25 |
