| Price | $43.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.21 -4.83% |
| Buy | $43.60 |
| Sell | $43.50 |
| Last Trade: | Buy 3.00 at $43.59 |
| Day's Volume: | 154,458 |
| Last Close: | $43.50 |
| Open: | $45.78 |
| ISIN: | US22410J1060 |
| Day's Range | $43.45 - $45.78 |
| 52wk Range: | $43.41 - $72.00 |
| Market Capitalisation: | $1.02b |
| VWAP: | $44.4186 |
| Shares in Issue: | 22.27m |
Cracker Barrel (CBRL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.59 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 3 | $43.59 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 5 | $43.50 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 2 | $43.53 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 60 | $43.54 | Ordinary |
16:46:55 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Ordinary |
16:35:29 - 19-Sep-25 |
| Buy* | 13 | $43.70 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 133 | $43.70 | Ordinary |
16:35:21 - 19-Sep-25 |
| Sell* | 60 | $43.50 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 40 | $43.50 | Ordinary |
16:22:59 - 19-Sep-25 |
