Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cracker Barrel (CBRL.US) Share Price

Price $28.88 on 03-04-2026 at 22:47:27
Change $0.39 1.35%
Buy $29.00
Sell $28.50
Last Trade: -
Day's Volume: 48,153
Last Close: $28.89
Open: $28.09
ISIN: US22410J1060
Day's Range $27.55 - $28.92
52wk Range: $24.87 - $71.925
Market Capitalisation: $645.72m
VWAP: $28.39509
Shares in Issue: 22.35m

Cracker Barrel (CBRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cracker Barrel trades

Cracker Barrel (CBRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.09 28.92 27.55 28.89 48,153
2nd Apr 2026 (Thu) 28.09 28.92 27.55 28.89 48,153
1st Apr 2026 (Wed) 28.00 28.80 27.82 28.54 41,789
31st Mar 2026 (Tue) 28.05 28.42 27.35 28.11 13,932
30th Mar 2026 (Mon) 27.17 28.00 27.10 27.76 26,481
27th Mar 2026 (Fri) 27.61 27.61 26.38 26.74 28,595
26th Mar 2026 (Thu) 27.83 28.19 27.39 27.80 25,877
25th Mar 2026 (Wed) 27.96 28.20 27.50 27.90 46,681
24th Mar 2026 (Tue) 26.605 27.60 26.40 27.23 18,416
23rd Mar 2026 (Mon) 27.84 27.84 26.50 26.94 25,830
20th Mar 2026 (Fri) 27.94 28.70 27.35 27.41 14,645
19th Mar 2026 (Thu) 27.06 28.70 26.88 28.11 24,987
18th Mar 2026 (Wed) 28.20 28.575 27.78 27.80 17,191
17th Mar 2026 (Tue) 27.88 29.18 27.83 28.87 67,136
16th Mar 2026 (Mon) 28.09 28.23 26.96 27.64 32,958
13th Mar 2026 (Fri) 27.95 28.04 27.25 27.99 18,855
12th Mar 2026 (Thu) 27.66 28.095 27.50 27.53 28,529
11th Mar 2026 (Wed) 28.30 28.49 27.67 27.86 44,354
10th Mar 2026 (Tue) 28.42 29.25 28.075 28.22 23,243
9th Mar 2026 (Mon) 28.80 29.13 27.50 29.08 26,815
6th Mar 2026 (Fri) 29.97 30.86 29.30 29.44 19,555
5th Mar 2026 (Thu) 34.53 34.53 29.96 31.07 48,292
See more Cracker Barrel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered