| Price | $11.74 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-1.09 -8.53% |
| Buy | $11.75 |
| Sell | $11.68 |
| Last Trade: | Buy 52.00 at $11.69 |
| Day's Volume: | 339,777 |
| Last Close: | $12.7801 |
| Open: | $13.17 |
| ISIN: | US88340W4832 |
| Day's Range | $11.54 - $13.17 |
| 52wk Range: | $11.36 - $16.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.26366 |
| Shares in Issue: | N/A |
Leverage Shares (CBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $11.69 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $11.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $11.70 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 200 | $11.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 2 | $11.75 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $11.80 | Automatic Execution |
12:58:13 - 21-May-26 |
