| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.58 | 3.60 | 3.22 | 3.325 | 546,739 |
| 25th Sep 2026 (Fri) | 3.86 | 3.905 | 3.59 | 3.69 | 1,197,564 |
| 24th Sep 2026 (Thu) | 3.38 | 3.75 | 3.35 | 3.675 | 279,375 |
| 23rd Sep 2026 (Wed) | 3.82 | 3.93 | 3.57 | 3.64 | 692,371 |
| 22nd Sep 2026 (Tue) | 3.62 | 3.93 | 3.50 | 3.90 | 1,020,762 |
| 21st Sep 2026 (Mon) | 3.48 | 3.87 | 3.47 | 3.77 | 220,207 |
| 18th Sep 2026 (Fri) | 3.39 | 3.57 | 3.37 | 3.43 | 761,397 |
| 17th Sep 2026 (Thu) | 3.30 | 3.43 | 3.18 | 3.29 | 1,510,303 |
| 16th Sep 2026 (Wed) | 3.01 | 3.195 | 2.90 | 3.15 | 814,423 |
| 15th Sep 2026 (Tue) | 2.89 | 3.09 | 2.855 | 2.965 | 360,745 |
| 14th Sep 2026 (Mon) | 2.835 | 3.00 | 2.75 | 2.88 | 765,323 |
| 11th Sep 2026 (Fri) | 3.30 | 3.39 | 3.17 | 3.23 | 627,014 |
| 10th Sep 2026 (Thu) | 3.22 | 3.35 | 3.15 | 3.22 | 747,126 |
| 9th Sep 2026 (Wed) | 3.42 | 3.675 | 3.335 | 3.39 | 543,989 |
| 8th Sep 2026 (Tue) | 4.14 | 4.34 | 3.51 | 3.52 | 1,033,120 |
| 7th Sep 2026 (Mon) | 3.25 | 4.125 | 3.25 | 3.89 | 2,385,899 |
| 4th Sep 2026 (Fri) | 3.25 | 4.125 | 3.25 | 3.89 | 2,385,899 |
| 3rd Sep 2026 (Thu) | 2.96 | 3.255 | 2.93 | 3.24 | 1,155,004 |
| 2nd Sep 2026 (Wed) | 2.61 | 3.07 | 2.56 | 3.05 | 1,086,244 |
| 1st Sep 2026 (Tue) | 2.93 | 3.00 | 2.65 | 2.68 | 795,738 |
| 31st Aug 2026 (Mon) | 2.85 | 3.085 | 2.82 | 3.065 | 565,596 |
| 28th Aug 2026 (Fri) | 3.08 | 3.08 | 2.84 | 2.91 | 439,804 |
| 27th Aug 2026 (Thu) | 3.16 | 3.20 | 2.945 | 3.17 | 1,780,664 |
| 26th Aug 2026 (Wed) | 2.98 | 3.09 | 2.85 | 3.01 | 1,718,036 |
| 25th Aug 2026 (Tue) | 3.22 | 3.295 | 2.965 | 3.09 | 723,754 |
| 24th Aug 2026 (Mon) | 3.32 | 3.38 | 3.11 | 3.12 | 713,229 |
| 21st Aug 2026 (Fri) | 4.07 | 4.07 | 3.52 | 3.52 | 956,044 |
| 20th Aug 2026 (Thu) | 4.26 | 4.26 | 3.79 | 4.06 | 748,427 |
| 19th Aug 2026 (Wed) | 4.36 | 4.37 | 3.70 | 4.29 | 1,407,361 |
| 18th Aug 2026 (Tue) | 5.45 | 5.46 | 4.22 | 4.46 | 1,141,470 |
| 17th Aug 2026 (Mon) | 4.83 | 6.37 | 4.80 | 6.00 | 2,030,124 |
| 14th Aug 2026 (Fri) | 4.91 | 5.04 | 4.49 | 4.61 | 1,176,563 |
| 13th Aug 2026 (Thu) | 4.50 | 5.61 | 4.50 | 5.16 | 1,775,867 |
| 12th Aug 2026 (Wed) | 6.12 | 6.90 | 5.76 | 6.76 | 4,737,055 |
| 11th Aug 2026 (Tue) | 5.34 | 5.55 | 4.83 | 5.46 | 689,818 |
| 10th Aug 2026 (Mon) | 5.11 | 5.45 | 5.01 | 5.26 | 933,482 |
| 7th Aug 2026 (Fri) | 4.74 | 5.21 | 4.16 | 5.13 | 485,238 |
| 6th Aug 2026 (Thu) | 4.28 | 4.80 | 4.22 | 4.465 | 283,312 |
| 5th Aug 2026 (Wed) | 4.80 | 5.17 | 4.56 | 4.59 | 348,449 |
| 4th Aug 2026 (Tue) | 4.95 | 5.36 | 4.63 | 5.19 | 888,066 |
| 3rd Aug 2026 (Mon) | 3.74 | 4.97 | 3.47 | 4.89 | 653,630 |
| 31st Jul 2026 (Fri) | 4.44 | 4.68 | 3.91 | 4.025 | 729,999 |
| 30th Jul 2026 (Thu) | 3.38 | 4.265 | 3.24 | 4.20 | 783,417 |
| 29th Jul 2026 (Wed) | 3.88 | 3.88 | 3.00 | 3.025 | 246,519 |