| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.38 | 5.34 | 4.20 | 5.29 | 1,054,337 |
| 9th Jul 2026 (Thu) | 4.18 | 4.80 | 4.03 | 4.53 | 1,897,367 |
| 8th Jul 2026 (Wed) | 3.61 | 4.11 | 3.55 | 3.84 | 253,195 |
| 7th Jul 2026 (Tue) | 4.01 | 4.01 | 3.50 | 3.64 | 620,227 |
| 6th Jul 2026 (Mon) | 5.01 | 5.02 | 4.30 | 4.33 | 1,070,688 |
| 3rd Jul 2026 (Fri) | 5.79 | 5.79 | 4.93 | 4.93 | 0 |
| 2nd Jul 2026 (Thu) | 5.79 | 5.92 | 4.89 | 4.93 | 494,144 |
| 1st Jul 2026 (Wed) | 5.52 | 6.19 | 5.31 | 5.81 | 590,499 |
| 30th Jun 2026 (Tue) | 5.00 | 5.86 | 4.84 | 5.82 | 1,091,930 |
| 29th Jun 2026 (Mon) | 4.17 | 5.765 | 4.07 | 5.575 | 1,864,528 |
| 26th Jun 2026 (Fri) | 3.23 | 4.135 | 3.18 | 4.05 | 561,248 |
| 25th Jun 2026 (Thu) | 4.47 | 4.47 | 3.20 | 3.52 | 470,306 |
| 24th Jun 2026 (Wed) | 5.78 | 5.79 | 4.10 | 4.15 | 1,715,968 |
| 23rd Jun 2026 (Tue) | 6.05 | 7.39 | 5.83 | 6.82 | 887,323 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.72 | 6.63 | 6.67 | 222,418 |
| 19th Jun 2026 (Fri) | 6.50 | 7.90 | 6.21 | 7.29 | 382,991 |
| 18th Jun 2026 (Thu) | 6.50 | 7.90 | 6.21 | 7.29 | 382,991 |
| 17th Jun 2026 (Wed) | 6.13 | 7.09 | 5.92 | 6.13 | 184,273 |
| 16th Jun 2026 (Tue) | 6.36 | 6.37 | 5.465 | 6.04 | 375,067 |
| 15th Jun 2026 (Mon) | 6.75 | 6.77 | 5.95 | 6.36 | 340,638 |
| 12th Jun 2026 (Fri) | 7.12 | 7.14 | 5.78 | 6.16 | 424,275 |
| 11th Jun 2026 (Thu) | 7.70 | 7.88 | 6.55 | 6.95 | 210,005 |
| 10th Jun 2026 (Wed) | 6.91 | 8.63 | 6.91 | 7.64 | 474,047 |
| 9th Jun 2026 (Tue) | 8.135 | 8.18 | 6.23 | 6.98 | 229,003 |
| 8th Jun 2026 (Mon) | 6.29 | 8.37 | 5.87 | 7.69 | 1,290,300 |
| 5th Jun 2026 (Fri) | 6.06 | 6.95 | 5.44 | 5.64 | 212,072 |
| 4th Jun 2026 (Thu) | 6.35 | 6.73 | 5.95 | 6.55 | 478,625 |
| 3rd Jun 2026 (Wed) | 7.58 | 7.58 | 6.40 | 6.53 | 606,925 |
| 2nd Jun 2026 (Tue) | 7.00 | 8.25 | 6.77 | 7.94 | 453,422 |
| 1st Jun 2026 (Mon) | 7.84 | 7.86 | 6.515 | 6.57 | 339,867 |
| 29th May 2026 (Fri) | 8.96 | 9.00 | 7.88 | 8.25 | 157,642 |
| 28th May 2026 (Thu) | 10.06 | 10.60 | 8.545 | 8.63 | 594,031 |
| 27th May 2026 (Wed) | 8.84 | 10.66 | 8.84 | 10.49 | 388,048 |
| 26th May 2026 (Tue) | 10.14 | 10.26 | 8.30 | 8.6901 | 383,496 |
| 25th May 2026 (Mon) | 12.235 | 12.235 | 9.31 | 9.84 | 975,913 |
| 22nd May 2026 (Fri) | 12.235 | 12.235 | 9.31 | 9.84 | 975,913 |
| 21st May 2026 (Thu) | 13.17 | 13.17 | 11.54 | 12.10 | 436,563 |
| 20th May 2026 (Wed) | 15.45 | 17.15 | 12.40 | 12.7801 | 371,474 |
| 19th May 2026 (Tue) | 12.56 | 16.65 | 12.41 | 13.97 | 439,167 |
| 18th May 2026 (Mon) | 13.00 | 13.99 | 11.38 | 13.39 | 551,312 |
| 15th May 2026 (Fri) | 13.75 | 14.71 | 11.55 | 11.845 | 157,589 |