Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.45 17.15 12.40 12.7801 371,474
19th May 2026 (Tue) 12.56 16.65 12.41 13.97 439,167
18th May 2026 (Mon) 13.00 13.99 11.38 13.39 551,312
15th May 2026 (Fri) 13.75 14.71 11.55 11.845 157,589
FTSE 100 Latest
Value10,443.47
Change11.13