Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CBRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $5.26 Ordinary
 17:26:50 - 10-Jul-26
Buy* 7 $5.27 Ordinary
 17:23:30 - 10-Jul-26
Buy* 7 $5.27 Ordinary
 17:23:30 - 10-Jul-26
Buy* 2 $5.27 Ordinary
 17:23:30 - 10-Jul-26
Buy* 7 $5.27 Ordinary
 17:14:10 - 10-Jul-26
Sell* 7 $5.28 Ordinary
 17:14:10 - 10-Jul-26
Sell* 7 $5.28 Ordinary
 17:14:10 - 10-Jul-26
Buy* 7 $5.29 Ordinary
 17:03:48 - 10-Jul-26
Sell* 7 $5.29 Ordinary
 17:02:12 - 10-Jul-26
Buy* 7 $5.30 Ordinary
 17:02:12 - 10-Jul-26
Buy* 7 $5.30 Ordinary
 17:02:09 - 10-Jul-26
Unknown* 7 $5.29 Ordinary
 17:02:09 - 10-Jul-26
Unknown* 7 $5.29 Ordinary
 17:02:09 - 10-Jul-26
Sell* 7 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Sell* 5 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Sell* 5 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Sell* 5 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Sell* 5 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Sell* 7 $5.30 Ordinary
 17:01:48 - 10-Jul-26
Unknown* 200 $5.28 Ordinary
 16:44:06 - 10-Jul-26
Buy* 113 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Buy* 10 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Buy* 5 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Buy* 5 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Buy* 5 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Buy* 5 $5.28 Ordinary
 16:39:13 - 10-Jul-26
Sell* 7 $5.26 Ordinary
 16:32:58 - 10-Jul-26
Sell* 4 $5.29 Ordinary
 16:29:59 - 10-Jul-26
Sell* 7 $5.28 Ordinary
 16:29:57 - 10-Jul-26
Buy* 5 $5.29 Ordinary
 16:29:57 - 10-Jul-26
Unknown* 2 $5.27 Ordinary
 16:29:55 - 10-Jul-26
Unknown* 2 $5.27 Ordinary
 16:29:55 - 10-Jul-26
Buy* 7 $5.27 Ordinary
 16:29:55 - 10-Jul-26
Buy* 606 $5.27 Ordinary
 16:29:55 - 10-Jul-26
Unknown* 7 $5.27 Ordinary
 16:21:28 - 10-Jul-26
Unknown* 5 $5.26 Ordinary
 16:21:28 - 10-Jul-26
Unknown* 5 $5.26 Ordinary
 16:21:28 - 10-Jul-26
Buy* 5 $5.26 Ordinary
 16:21:25 - 10-Jul-26
Buy* 5 $5.26 Ordinary
 16:21:25 - 10-Jul-26
Buy* 7 $5.26 Ordinary
 16:21:25 - 10-Jul-26
Buy* 7 $5.26 Ordinary
 16:21:25 - 10-Jul-26
Unknown* 7 $5.27 Ordinary
 16:21:25 - 10-Jul-26
Unknown* 5 $5.27 Ordinary
 16:20:24 - 10-Jul-26
Unknown* 5 $5.27 Ordinary
 16:20:24 - 10-Jul-26
Sell* 7 $5.27 Ordinary
 16:20:24 - 10-Jul-26
Sell* 5 $5.27 Ordinary
 16:20:24 - 10-Jul-26
Sell* 5 $5.27 Ordinary
 16:20:24 - 10-Jul-26
Sell* 58 $5.27 Ordinary
 16:20:12 - 10-Jul-26
Unknown* 7 $5.27 Ordinary
 16:20:12 - 10-Jul-26
Unknown* 5 $5.27 Ordinary
 16:20:12 - 10-Jul-26
Unknown* 7 $5.27 Ordinary
 16:20:05 - 10-Jul-26
Buy* 5 $5.28 Ordinary
 16:19:58 - 10-Jul-26
Sell* 7 $5.28 Ordinary
 16:19:41 - 10-Jul-26
Sell* 7 $5.28 Ordinary
 16:19:41 - 10-Jul-26
Sell* 5 $5.31 Ordinary
 16:17:09 - 10-Jul-26
Sell* 5 $5.31 Ordinary
 16:17:09 - 10-Jul-26
Buy* 5 $5.31 Ordinary
 16:17:09 - 10-Jul-26
Buy* 5 $5.31 Ordinary
 16:17:09 - 10-Jul-26
Buy* 7 $5.31 Ordinary
 16:17:09 - 10-Jul-26
Buy* 786 $5.30 Ordinary
 16:17:09 - 10-Jul-26
Unknown* 1 $5.29 Ordinary
 16:15:57 - 10-Jul-26
Unknown* 200 $5.285 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 619 $5.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 201 $5.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 214 $5.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 36 $5.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,206 $5.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 481 $5.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $5.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $5.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $5.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $5.25 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 250 $5.26 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 248 $5.26 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $5.26 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $5.25 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 250 $5.25 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 95 $5.25 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 300 $5.25 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 38 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 62 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 50 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 150 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 750 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 225 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 25 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 2,100 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1,400 $5.25 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 250 $5.265 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 98 $5.27 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 250 $5.27 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 98 $5.27 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $5.265 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 26 $5.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 224 $5.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 208 $5.28 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 278 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 804 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 614 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 190 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 114 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,100 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $5.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,010 $5.27 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 250 $5.265 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $5.25 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 47 $5.245 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 95 $5.25 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 250 $5.27 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 38 $5.26 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 212 $5.26 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 95 $5.28 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 50 $5.28 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $5.22 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 50 $5.22 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 27 $5.22 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 79 $5.22 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2,367 $5.22 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 2,333 $5.22 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 27 $5.21 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 250 $5.21 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $5.23 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1,100 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 400 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 500 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 400 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 78 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 804 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 804 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 554 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 200 $5.245 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 250 $5.255 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 132 $5.25 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $5.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 900 $5.23 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 150 $5.22 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $5.21 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 2 $5.21 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 54 $5.23 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 400 $5.24 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 496 $5.25 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 37 $5.26 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 100 $5.26 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 113 $5.26 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 800 $5.26 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 300 $5.25 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1,000 $5.24 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 242 $5.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $5.255 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 3 $5.25 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 2 $5.25 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 59 $5.25 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 457 $5.25 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 150 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 273 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 209 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 89 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 284 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 89 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 150 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 150 $5.24 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $5.245 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2,803 $5.24 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1,700 $5.24 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1,400 $5.24 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 250 $5.23 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 155 $5.23 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 95 $5.23 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 155 $5.235 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 95 $5.24 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 95 $5.24 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 95 $5.24 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 470 $5.23 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 930 $5.23 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 13,282 $5.22 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1,718 $5.22 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 246 $5.23 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 4 $5.23 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 750 $5.235 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 750 $5.24 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 1,400 $5.24 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 14:54:40 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 100 $5.25 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 250 $5.225 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 95 $5.23 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 95 $5.23 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 250 $5.225 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 2,200 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 500 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1,300 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 250 $5.22 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 25 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 75 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 100 $5.215 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 25 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 100 $5.225 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 95 $5.23 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 110 $5.23 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 2,800 $5.23 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 2,166 $5.23 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 34 $5.23 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $5.215 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $5.215 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 2,240 $5.23 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 800 $5.24 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 1,000 $5.24 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 10,835 $5.25 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 5,165 $5.25 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 208 $5.26 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1,800 $5.26 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2,799 $5.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 638 $5.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 525 $5.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 38 $5.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $5.22 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 500 $5.20 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $5.17 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 122 $5.17 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 95 $5.19 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 95 $5.18 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1,500 $5.18 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1,996 $5.19 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $5.19 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 3,500 $5.18 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 250 $5.18 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 250 $5.175 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 30 $5.17 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 250 $5.17 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $5.165 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 250 $5.165 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 250 $5.16 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 95 $5.17 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 212 $5.17 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 322 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 212 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 650 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $5.18 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 8,900 $5.21 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 82 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 150 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 900 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 600 $5.22 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 82 $5.23 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 100 $5.225 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 400 $5.23 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 250 $5.145 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 250 $5.145 Automatic Execution
 14:05:09 - 10-Jul-26
Unknown* 300 $5.15 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $5.15 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 300 $5.15 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 250 $5.155 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 400 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 900 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:03:41 - 10-Jul-26
Unknown* 2,300 $5.16 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 590 $5.16 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 200 $5.16 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 175 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 75 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 175 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 75 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 250 $5.145 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 2,800 $5.15 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 590 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 256 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $5.14 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1,000 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1,400 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1,400 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1,400 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 250 $5.15 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 27 $5.16 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 50 $5.15 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 300 $5.15 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 50 $5.15 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 150 $5.15 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 351 $5.15 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 260 $5.15 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 351 $5.15 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 126 $5.14 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 124 $5.14 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 2,700 $5.13 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 700 $5.13 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 543 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1,113 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 1,287 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 157 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 3,100 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 152 $5.13 Automatic Execution
 13:59:54 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 62 $5.13 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $5.125 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 90 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 177 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 23 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 50 $5.13 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $5.095 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $5.095 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 1,310 $5.09 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 401 $5.09 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 96 $5.09 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 250 $5.09 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 250 $5.09 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 400 $5.10 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 7,500 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1,700 $5.09 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 250 $5.09 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 250 $5.09 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 2,000 $5.10 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 42 $5.09 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 7,700 $5.09 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 48 $5.10 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 4,100 $5.10 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 750 $5.09 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 306 $5.09 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 37 $5.095 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 750 $5.095 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 250 $5.095 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $5.09 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 2,900 $5.09 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 250 $5.10 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 168 $5.105 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 250 $5.10 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 250 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 306 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1,120 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1,120 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1,800 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2,300 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1,800 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 200 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 600 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 500 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $5.125 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1,600 $5.12 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 250 $5.125 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 37 $5.125 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 750 $5.125 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $5.115 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 158 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 150 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 92 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 95 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1,100 $5.12 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $5.115 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 2 $5.09 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 100 $5.09 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 250 $5.095 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 314 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 1,400 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Unknown* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1,400 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 250 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 250 $5.10 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 250 $5.105 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1,300 $5.11 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 8,600 $5.12 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 440 $5.15 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 150 $5.155 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 50 $5.15 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 200 $5.15 Automatic Execution
 13:47:43 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 210 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 159 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 354 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1,120 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1,120 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 369 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 354 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 3,300 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1,500 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 1,000 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 600 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 500 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 300 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 152 $5.14 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 2 $5.08 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $5.08 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 900 $5.08 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 900 $5.08 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1,500 $5.09 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 1,300 $5.09 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 4,480 $5.09 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1,120 $5.09 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 1,120 $5.09 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 1,700 $5.08 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1,400 $5.08 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 250 $5.07 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 250 $5.07 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 200 $5.075 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 3,607 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1,120 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1,120 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2,200 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 250 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 250 $5.07 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 400 $5.08 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 2,500 $5.08 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 750 $5.065 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 250 $5.06 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1,500 $5.06 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 13:27:27 - 10-Jul-26
Unknown* 250 $5.045 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 800 $5.05 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 250 $5.05 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 2,240 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 1,120 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 750 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 750 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 750 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 750 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 170 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 750 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 32 $5.04 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 250 $5.035 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 32 $5.04 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 250 $5.045 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 250 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 500 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 300 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 800 $5.03 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 217 $5.03 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 33 $5.03 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 400 $5.03 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 600 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $5.03 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1,100 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 700 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 250 $5.015 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 1,000 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 600 $5.015 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 600 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 300 $4.88 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 488 $4.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 250 $4.86 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 250 $4.87 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2,100 $5.00 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 250 $4.88 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 250 $4.995 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 250 $4.88 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 10 $4.995 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 250 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 205 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 170 $4.895 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 95 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 2,800 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 2,200 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 500 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1,200 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 15 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 250 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 300 $4.90 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1,300 $5.00 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 250 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 300 $5.01 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 250 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 388 $5.02 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 153 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 400 $5.02 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 250 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 300 $5.02 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 20 $5.03 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1,120 $5.04 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 200 $5.04 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 900 $5.04 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 29 $5.05 Automatic Execution
 13:18:55 - 10-Jul-26
Unknown* 100 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1,800 $5.05 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 440 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 100 $5.055 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 1,120 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 1,300 $5.05 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 250 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1,600 $5.05 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 455 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 50 $5.05 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 440 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 2,100 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 2,300 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $4.89 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 153 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1,200 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 200 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 3,500 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 250 $4.88 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 153 $4.87 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 8 $4.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 2 $4.87 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 250 $4.88 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 500 $4.88 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $4.89 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 99 $4.89 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4,387 $4.91 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 34 $4.91 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 3 $4.91 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 250 $4.93 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 250 $4.93 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 65 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 250 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 185 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 250 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 247 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 3 $4.93 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 602 $4.94 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 250 $4.95 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 112 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 175 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,630 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 97 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 475 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 25 $4.97 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 800 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 750 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 650 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 250 $4.965 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 750 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 750 $4.96 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 3,800 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 250 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 250 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 4,400 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2,200 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 600 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1,100 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 500 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 250 $4.96 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 250 $4.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 250 $4.95 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 6,253 $4.94 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 250 $4.94 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2,078 $4.96 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 200 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 550 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 750 $4.97 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 4,300 $4.97 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1,700 $4.97 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 973 $4.97 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 499 $4.96 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2,284 $4.96 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 322 $4.96 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 127 $4.96 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 250 $4.97 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 427 $4.97 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 250 $4.97 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 488 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 211 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 227 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 153 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $4.95 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 231 $4.96 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 400 $4.96 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 250 $4.96 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 16,926 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 231 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 231 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 64 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 136 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 231 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 12 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1,000 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5,518 $4.97 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4,225 $4.98 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 200 $4.99 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 300 $5.00 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 136 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 129 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 400 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 93 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 100 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 200 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 250 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 250 $5.01 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 75 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 25 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 75 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 500 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1,163 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1,037 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1,300 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 250 $5.02 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 50 $5.015 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 3,900 $5.01 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 3,513 $5.00 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2,687 $5.00 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 26 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 1,874 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 400 $5.14 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 26 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 250 $5.145 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1,874 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 36 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1,838 $4.99 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 90 $5.14 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 150 $5.01 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 153 $5.14 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 163 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 5 $5.14 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 97 $5.14 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 337 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 800 $5.13 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 463 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 750 $5.115 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 337 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 250 $5.105 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2,100 $5.12 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 250 $5.13 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 250 $5.13 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 50 $5.14 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 200 $5.14 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2,917 $5.15 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 6,494 $5.15 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 6,487 $5.15 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 2 $5.15 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 37 $5.155 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 750 $5.155 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 250 $5.155 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 800 $5.00 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 250 $5.15 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 200 $5.01 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $5.15 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 800 $5.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 250 $5.15 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 200 $5.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 800 $5.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 787 $5.145 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 89 $5.13 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 750 $5.01 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 250 $5.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 400 $5.13 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 1,100 $5.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 250 $5.125 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1,000 $5.13 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 2,100 $5.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 200 $5.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $5.13 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 700 $5.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 500 $5.13 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 400 $5.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 500 $5.13 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 200 $5.13 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1,200 $5.12 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 250 $5.115 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 500 $5.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 750 $5.115 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 600 $5.00 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 90 $5.11 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 500 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 250 $4.99 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 250 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 250 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 198 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 163 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 18 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 30 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 4 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 11 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 19 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 69 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 112 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 205 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 4 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 112 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 950 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 8 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 200 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 200 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 750 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 71 $4.98 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 29 $4.98 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 200 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 3,500 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 2,100 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1,400 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 250 $5.005 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 3,750 $5.005 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $5.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $4.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $4.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 250 $4.985 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 250 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 250 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5,500 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 2,100 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1,140 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 260 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $4.98 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 167 $5.22 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 83 $5.22 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $5.22 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.215 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 250 $5.21 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 5 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.205 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 95 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 3,110 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 90 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 3,360 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 90 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 500 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 600 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 500 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 300 $5.23 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 90 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $5.235 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 90 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1,300 $5.24 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 50 $5.18 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 500 $5.24 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 300 $5.18 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 5 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 250 $5.17 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 95 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1,300 $5.25 Automatic Execution
 12:24:25 - 10-Jul-26
Unknown* 250 $5.16 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1,400 $5.25 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 700 $5.18 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 5 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.25 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 900 $5.18 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 95 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 80 $5.26 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 800 $5.18 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 400 $5.18 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 181 $5.26 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 11:23:26 - 10-Jul-26
Unknown* 5 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 400 $5.21 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 95 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,120 $5.26 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 300 $5.21 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 250 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,120 $5.26 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 50 $5.26 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 50 $5.22 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3,000 $5.25 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 80 $5.25 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1,400 $5.22 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 5 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 10 $5.24 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 396 $5.24 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 94 $5.24 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1,120 $5.22 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 50 $5.24 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 60 $5.22 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 200 $5.24 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 113 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 70 $5.24 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 500 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2,500 $5.24 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 250 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,400 $5.24 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 113 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 70 $5.23 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1,400 $5.23 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 700 $5.25 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $5.25 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 50 $5.22 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 25 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,400 $5.24 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 250 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1,400 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 16 $5.00 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 300 $5.22 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 187 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 26 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 832 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 142 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $5.23 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 99 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1,000 $5.24 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 72 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $5.23 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $4.99 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 52 $5.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 250 $5.225 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 22 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,400 $5.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 22 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,120 $5.24 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 70 $5.22 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 105 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,120 $5.24 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 196 $5.235 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 158 $5.00 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 47 $5.25 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 250 $5.235 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 158 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $5.25 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 250 $5.255 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 196 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 105 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 105 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 150 $5.26 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 600 $5.26 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 105 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $5.25 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 50 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,200 $5.24 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 146 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 104 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 13 $5.24 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 250 $5.015 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 1,120 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1,000 $5.24 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 50 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.235 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 269 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 500 $5.235 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 50 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,020 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 250 $5.23 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 60 $5.23 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 54 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,811 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 190 $5.23 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2,240 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 60 $5.22 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1,120 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 200 $5.21 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 800 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 4,500 $5.24 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 200 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 15 $5.26 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 700 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 70 $5.26 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 400 $5.21 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 250 $5.26 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 15 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 224 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6,470 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 250 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 300 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2,400 $5.181 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 250 $5.025 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1,608 $5.19 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 269 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 350 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 250 $5.195 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,200 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,000 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 858 $5.18 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 250 $5.01 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 750 $5.18 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 950 $5.17 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,100 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 500 $5.17 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1,400 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 400 $5.17 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,900 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 700 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 250 $5.17 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 600 $5.18 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $5.035 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 400 $5.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 250 $5.19 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $5.035 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 8,000 $5.27 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $5.19 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 94 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 250 $5.27 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 6 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 250 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 42 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 2,700 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 150 $5.03 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 500 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 250 $5.18 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 100 $5.035 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 500 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 250 $5.17 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 150 $5.03 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1,100 $5.161 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 250 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 20 $5.03 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 4,800 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1,800 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 599 $5.04 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1,000 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2,410 $5.04 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 155 $5.27 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1,303 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 390 $5.04 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 146 $5.27 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1,100 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2,200 $5.04 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 151 $5.26 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 300 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 250 $5.05 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 787 $5.185 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 2,200 $5.04 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 250 $5.27 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1,629 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 3,000 $5.04 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $5.27 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 440 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 400 $5.04 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 250 $5.18 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $5.25 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 250 $5.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 399 $5.25 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 2,200 $5.20 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1,000 $5.25 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 70 $5.24 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1,200 $5.21 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 250 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 150 $5.24 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 354 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 153 $5.24 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3,360 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1,657 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1,120 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 400 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2,081 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1,700 $5.03 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 344 $5.22 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 354 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 250 $5.005 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 156 $5.22 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1,765 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 644 $5.22 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 635 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $5.005 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 900 $5.22 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 3,240 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 250 $5.01 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 50 $5.21 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 159 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $5.215 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 2,900 $5.20 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 40 $5.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 260 $5.21 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 787 $5.215 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 250 $5.195 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $5.215 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 37 $5.195 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2,000 $5.05 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 750 $5.195 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1,400 $5.06 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 62 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 916 $5.19 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 200 $5.08 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 200 $5.08 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 62 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $5.195 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 39 $5.08 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1,812 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 37 $5.195 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 750 $5.195 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 25 $5.06 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 440 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1,600 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2,840 $5.19 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $5.059 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2,100 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 500 $5.19 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 99 $5.059 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 11 $5.19 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 153 $5.05 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 15 $5.05 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 400 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 948 $5.04 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2,983 $5.04 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 250 $5.20 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 117 $5.04 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 250 $5.205 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 40 $5.02 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 440 $5.21 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 108 $5.02 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 440 $5.21 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 250 $5.22 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 700 $5.029 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1,999 $5.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $5.02 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 421 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 500 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 82 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 373 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 397 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 500 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 250 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 590 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 10 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 110 $5.24 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 6 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 250 $5.25 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 6 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 250 $5.25 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 600 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 600 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 250 $5.245 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 150 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 160 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 2,900 $5.25 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 800 $5.00 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 600 $5.00 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 750 $4.995 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 250 $5.26 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 2,062 $4.99 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 250 $5.26 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1,900 $4.99 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 750 $4.975 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 750 $4.975 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 300 $4.975 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1,120 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 750 $4.975 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 250 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 750 $4.975 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 70 $5.25 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 655 $4.97 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 1 $5.24 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 747 $4.97 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 99 $5.24 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 1,698 $4.97 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $5.24 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 37 $4.965 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 5 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Unknown* 750 $4.965 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 750 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 700 $4.96 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 72 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 200 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 68 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 272 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1,273 $5.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 299 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 130 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 354 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 70 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 729 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 177 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1,471 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 600 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 561 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 299 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 525 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 354 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 15 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 178 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 66 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2,062 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 70 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 89 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 82 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2,151 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 23 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 80 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 95 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1,320 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $4.96 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 89 $4.95 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 37 $4.955 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 250 $5.225 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 750 $4.955 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 80 $5.23 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 162 $4.95 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 838 $4.95 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 60 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 500 $4.95 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1,400 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 75 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2,200 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 204 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 250 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1,500 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 1,006 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 1,000 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 397 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 317 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 397 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 34 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2,200 $5.22 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 96 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 60 $5.21 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 204 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 190 $5.21 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 200 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.21 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 304 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 98 $5.205 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 302 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 152 $5.205 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 304 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 250 $5.205 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 7 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $5.20 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 12 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $5.20 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 600 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,398 $5.20 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 107 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.20 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 1,600 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 2,375 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 125 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,000 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 75 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 76 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2,494 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 7,425 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $5.20 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 7,124 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 900 $5.20 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $5.19 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $5.19 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 300 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 244 $5.19 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 6 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 412 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 75 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 76 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 158 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 151 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 397 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 794 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.92 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1,103 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 57 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 397 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 700 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 88 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 706 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 794 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 543 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 2,000 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,500 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1,800 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.19 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 200 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $5.195 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 800 $5.20 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 800 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 25 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3 $4.63 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.63 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 1,000 $5.20 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $4.64 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $4.64 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 250 $4.62 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $5.175 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.62 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 200 $5.19 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 100 $5.175 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.61 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1,000 $5.18 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 750 $5.175 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 750 $5.175 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 13 $5.17 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 160 $4.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 379 $5.17 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 138 $4.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 300 $5.17 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 150 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.62 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $5.17 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 2 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.62 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 371 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2,240 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 50 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 150 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1,120 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 352 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1,120 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 13 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $5.155 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 250 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 250 $5.17 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 100 $5.15 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 250 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 900 $5.12 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.61 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 300 $5.12 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 7 $4.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 3,612 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 400 $5.095 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.60 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 250 $4.46 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 13 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.595 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 250 $4.46 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3,108 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 250 $5.095 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 1,300 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 440 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 8,500 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 440 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.43 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 440 $5.16 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 300 $5.095 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 250 $4.605 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 66 $4.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 2,240 $5.15 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 250 $5.09 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 440 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 126 $4.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 5 $5.15 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 250 $5.085 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 2,240 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 124 $4.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 200 $5.145 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.42 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1,500 $5.15 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,200 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 2,000 $4.41 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 1,200 $5.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 400 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1,400 $4.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $5.15 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 787 $5.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 872 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.60 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 150 $4.41 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $5.13 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 313 $5.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 3,629 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $4.615 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 187 $4.415 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 200 $5.12 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 787 $5.075 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1,700 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 500 $4.61 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $4.42 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 352 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.61 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $4.42 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 250 $5.10 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 775 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.61 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1,000 $5.10 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 573 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.62 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 250 $5.11 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 122 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 250 $4.62 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 4 $4.46 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 250 $5.11 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1,578 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 554 $4.42 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 750 $5.11 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 573 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 7 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 446 $4.42 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 750 $5.11 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1,127 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 500 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 250 $5.11 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1,024 $4.95 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 500 $4.415 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 72 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 187 $4.415 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 489 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 115 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 250 $5.105 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 917 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.41 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $5.105 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 783 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 750 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 305 $4.39 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 250 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 70 $5.11 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 382 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 250 $4.63 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 250 $4.39 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1,100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1,600 $5.11 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 446 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 37 $4.625 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 750 $4.39 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 1,100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 400 $5.10 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 89 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 350 $4.625 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 795 $4.39 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 2,050 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 250 $5.10 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1,254 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 400 $4.625 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 70 $4.37 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 2,510 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 400 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 357 $4.95 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 400 $4.625 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 84 $4.36 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 65 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 503 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 50 $4.605 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 7 $4.36 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 4,100 $5.135 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 65 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 191 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $4.605 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 9 $4.36 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 709 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 191 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $4.605 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $4.32 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 600 $5.13 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 894 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 250 $4.605 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 250 $5.13 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1,257 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 128 $4.609 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 250 $4.29 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 86 $5.12 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 250 $5.11 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 191 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 925 $4.29 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 709 $5.111 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 573 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 250 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 375 $4.29 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 250 $5.115 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 12 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 779 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 150 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5,805 $4.24 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 86 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 558 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 250 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 376 $4.24 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 10 $5.12 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 600 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 1,742 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 750 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 374 $4.24 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 400 $5.12 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 250 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 250 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 124 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 41 $5.10 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 1,900 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 74 $4.61 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 192 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 459 $5.10 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 200 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 250 $4.605 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 250 $4.23 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 78 $5.11 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $5.10 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 200 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1,705 $4.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 500 $5.11 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 978 $5.11 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 750 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 250 $4.62 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 300 $5.11 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 22 $5.11 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 100 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 250 $4.635 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 250 $5.125 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $5.11 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 250 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 15 $4.635 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 250 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 78 $5.115 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 500 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 269 $4.635 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 250 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $5.125 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 200 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 400 $4.635 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 6 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 250 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1,400 $4.96 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 269 $4.635 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,400 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 316 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1,450 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 250 $4.625 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 250 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $5.14 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 2,250 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.63 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,700 $5.14 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 4,900 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.63 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 250 $4.20 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 250 $5.14 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 440 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 5,000 $4.21 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $5.135 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 427 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $5.145 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 13 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $5.145 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 50 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 347 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 250 $5.145 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 453 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 715 $4.26 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 167 $5.14 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 374 $4.26 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 150 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 50 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 440 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 311 $4.26 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1,400 $5.15 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 50 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2,240 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 250 $4.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 250 $5.14 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1,120 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 125 $4.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 250 $5.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 125 $4.27 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $5.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 150 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 250 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $4.64 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 250 $4.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $5.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 564 $4.645 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 250 $4.28 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 250 $5.17 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 223 $4.645 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 176 $4.27 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 250 $5.18 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.65 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 250 $5.18 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 250 $4.66 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $5.18 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 93 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.665 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 417 $4.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $5.18 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3,200 $4.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,000 $5.18 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 1,400 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $5.18 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2,700 $4.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 150 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1,000 $4.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 834 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 236 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2,100 $4.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 236 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1,400 $4.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 4 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 500 $4.30 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 151 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 1,500 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 92 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 34 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 143 $5.20 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 250 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 212 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $5.12 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 350 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 125 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $5.20 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 75 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $4.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 7 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 560 $4.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 28 $5.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 1,833 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 912 $4.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $5.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 14 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $5.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 417 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 500 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 154 $5.21 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 43 $5.13 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 75 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 108 $5.14 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $5.22 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 194 $5.14 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 381 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,700 $5.23 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $5.14 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6,720 $5.23 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 500 $5.11 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $5.23 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 71 $4.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 750 $4.66 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 17 $4.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.24 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 4 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 37 $4.655 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.23 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 110 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 350 $4.655 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 250 $4.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $5.23 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 400 $4.655 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.23 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 4 $5.10 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 400 $4.65 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 250 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $5.215 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 200 $5.10 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 50 $4.65 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1,700 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 790 $5.10 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 200 $4.65 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 400 $4.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 130 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 110 $5.10 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 450 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 40 $4.69 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 250 $4.65 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 250 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 140 $5.10 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 89 $4.69 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 40 $4.66 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2,033 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 191 $5.10 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,793 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 224 $5.10 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 85 $4.70 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,567 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 100 $5.10 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2,500 $4.70 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $4.665 Automatic Execution
 10:17:28 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.21 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 197 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 250 $4.68 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $4.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 175 $5.205 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 69 $5.08 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 750 $4.70 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 750 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $5.205 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 25 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 440 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 250 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.205 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 69 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 228 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 750 $5.20 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 131 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 750 $5.205 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 69 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 750 $5.205 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 69 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 450 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $5.20 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 194 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.69 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 250 $4.68 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 127 $4.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.20 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 250 $5.08 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $4.355 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.19 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 150 $5.09 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 153 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 300 $5.09 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 500 $4.765 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 600 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.71 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 613 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 150 $5.09 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1,000 $4.71 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 3,243 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 100 $5.085 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1,200 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.73 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 811 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 99 $5.08 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.73 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2,282 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.735 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 354 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1,700 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 250 $5.07 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 214 $4.74 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 3 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.19 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 200 $5.08 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 50 $4.74 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 578 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.08 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $4.74 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1,156 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 954 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.07 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 422 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 5 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 24 $4.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.74 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4,012 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 226 $4.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $4.75 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4,394 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 10 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 15 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10,366 $4.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 4,394 $4.70 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 160 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 798 $4.97 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 2,000 $4.74 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 811 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 902 $4.97 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 465 $4.73 Automatic Execution
 10:15:55 - 10-Jul-26
Unknown* 500 $4.705 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1,700 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 250 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 335 $4.73 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 2,240 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 13 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $5.06 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 8,200 $4.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 53 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 400 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 250 $5.045 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 1 $4.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 387 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 250 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,120 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1,200 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 250 $5.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,120 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 174 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 8 $5.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 15 $4.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 40 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 500 $5.05 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 27 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 17 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,600 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $5.05 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $4.745 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 66 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $5.20 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 50 $5.05 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2,240 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 374 $4.69 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.205 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1,300 $5.04 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 250 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 40 $4.68 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 200 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.205 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 269 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1,120 $4.65 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 6 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $5.205 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 250 $5.02 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 600 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 400 $4.65 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 2 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $5.20 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 300 $5.03 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 250 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 45 $4.63 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 6 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $5.21 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 250 $5.03 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 269 $4.74 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 190 $5.21 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 100 $5.04 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $4.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1,100 $4.35 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $5.22 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 700 $5.22 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 300 $4.36 Ordinary
 09:29:55 - 10-Jul-26
Sell* 7 $4.37 Ordinary
 09:29:10 - 10-Jul-26
Sell* 400 $4.38 Ordinary
 09:29:10 - 10-Jul-26
Sell* 18 $4.38 Ordinary
 09:28:36 - 10-Jul-26
Unknown* 133 $4.39 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 133 $4.39 Ordinary
 09:28:20 - 10-Jul-26
Unknown* 133 $4.41 Ordinary
 09:28:05 - 10-Jul-26
Sell* 12 $4.42 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $4.42 Ordinary
 09:28:01 - 10-Jul-26
Sell* 13 $4.42 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $4.42 Ordinary
 09:28:01 - 10-Jul-26
Sell* 12 $4.42 Ordinary
 09:28:01 - 10-Jul-26
Sell* 250 $4.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $4.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $4.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $4.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 400 $4.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $4.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 250 $4.43 Ordinary
 09:28:00 - 10-Jul-26
Sell* 400 $4.44 Ordinary
 09:28:00 - 10-Jul-26
Buy* 950 $4.489 Ordinary
 09:27:06 - 10-Jul-26
Buy* 250 $4.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.47 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.46 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.45 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.43 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.43 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 250 $4.41 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $4.41 Ordinary
 09:23:28 - 10-Jul-26
Unknown* 126 $4.41 Ordinary
 09:21:21 - 10-Jul-26
Buy* 133 $4.41 Ordinary
 09:20:43 - 10-Jul-26
Sell* 133 $4.42 Ordinary
 09:20:43 - 10-Jul-26
Buy* 250 $4.42 Ordinary
 09:20:43 - 10-Jul-26
Buy* 2,100 $4.42 Ordinary
 09:20:43 - 10-Jul-26
Buy* 133 $4.41 Ordinary
 09:20:40 - 10-Jul-26
Buy* 133 $4.41 Ordinary
 09:19:47 - 10-Jul-26
Buy* 250 $4.41 Ordinary
 09:19:23 - 10-Jul-26
Buy* 250 $4.41 Ordinary
 09:19:23 - 10-Jul-26
Unknown* 133 $4.40 Ordinary
 09:19:18 - 10-Jul-26
Unknown* 133 $4.395 Ordinary
 09:17:33 - 10-Jul-26
Buy* 600 $4.40 Ordinary
 09:17:33 - 10-Jul-26
Buy* 200 $4.40 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 100 $4.395 Ordinary
 09:17:08 - 10-Jul-26
Buy* 250 $4.39 Ordinary
 09:16:43 - 10-Jul-26
Buy* 133 $4.39 Ordinary
 09:16:43 - 10-Jul-26
Unknown* 250 $4.41 Ordinary
 09:16:41 - 10-Jul-26
Unknown* 105 $4.41 Ordinary
 09:16:41 - 10-Jul-26
Buy* 12 $4.42 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1,200 $4.42 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 4,438 $4.42 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 250 $4.42 Ordinary
 09:16:32 - 10-Jul-26
Unknown* 1,000 $4.42 Ordinary
 09:16:32 - 10-Jul-26
Sell* 133 $4.43 Ordinary
 09:11:40 - 10-Jul-26
Buy* 83 $4.46 Ordinary
 09:08:36 - 10-Jul-26
Buy* 1,100 $4.46 Ordinary
 09:08:36 - 10-Jul-26
Buy* 67 $4.46 Ordinary
 09:08:36 - 10-Jul-26
Sell* 133 $4.46 Ordinary
 09:08:36 - 10-Jul-26
Buy* 250 $4.45 Ordinary
 09:07:27 - 10-Jul-26
Buy* 133 $4.45 Ordinary
 09:07:27 - 10-Jul-26
Buy* 133 $4.44 Ordinary
 09:07:16 - 10-Jul-26
Sell* 250 $4.42 Ordinary
 09:05:49 - 10-Jul-26
Sell* 250 $4.42 Ordinary
 09:05:49 - 10-Jul-26
Sell* 133 $4.43 Ordinary
 09:03:56 - 10-Jul-26
Buy* 133 $4.42 Ordinary
 09:01:35 - 10-Jul-26
Buy* 250 $4.42 Ordinary
 09:01:23 - 10-Jul-26
Buy* 250 $4.42 Ordinary
 09:01:23 - 10-Jul-26
Unknown* 133 $4.41 Ordinary
 09:01:22 - 10-Jul-26
Sell* 133 $4.45 Ordinary
 09:00:01 - 10-Jul-26
Sell* 250 $4.45 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 133 $4.45 Ordinary
 08:57:06 - 10-Jul-26
Buy* 133 $4.45 Ordinary
 08:57:06 - 10-Jul-26
Sell* 133 $4.46 Ordinary
 08:57:06 - 10-Jul-26
Buy* 133 $4.46 Ordinary
 08:55:39 - 10-Jul-26
Buy* 250 $4.46 Ordinary
 08:55:39 - 10-Jul-26
Buy* 133 $4.46 Ordinary
 08:55:39 - 10-Jul-26
Buy* 133 $4.46 Ordinary
 08:52:49 - 10-Jul-26
Sell* 58 $4.47 Ordinary
 08:50:41 - 10-Jul-26
Unknown* 9,900 $4.48 Ordinary
 08:50:26 - 10-Jul-26
Sell* 3,230 $4.48 Ordinary
 08:50:26 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 08:50:26 - 10-Jul-26
Sell* 870 $4.48 Ordinary
 08:50:26 - 10-Jul-26
Sell* 5,950 $4.48 Ordinary
 08:50:26 - 10-Jul-26
Sell* 4,100 $4.48 Ordinary
 08:49:40 - 10-Jul-26
Sell* 650 $4.48 Ordinary
 08:49:40 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 08:49:40 - 10-Jul-26
Buy* 133 $4.50 Ordinary
 08:48:51 - 10-Jul-26
Buy* 250 $4.50 Ordinary
 08:48:51 - 10-Jul-26
Buy* 250 $4.50 Ordinary
 08:48:51 - 10-Jul-26
Buy* 20 $4.49 Ordinary
 08:48:51 - 10-Jul-26
Unknown* 250 $4.50 Ordinary
 08:46:40 - 10-Jul-26
Unknown* 240 $4.50 Ordinary
 08:46:40 - 10-Jul-26
Buy* 201 $4.50 Ordinary
 08:45:51 - 10-Jul-26
Unknown* 133 $4.51 Ordinary
 08:45:06 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 08:41:52 - 10-Jul-26
Unknown* 133 $4.52 Ordinary
 08:38:43 - 10-Jul-26
Unknown* 133 $4.53 Ordinary
 08:35:52 - 10-Jul-26
Sell* 50 $4.52 Ordinary
 08:35:21 - 10-Jul-26
Sell* 88 $4.53 Ordinary
 08:34:39 - 10-Jul-26
Sell* 266 $4.52 Ordinary
 08:34:11 - 10-Jul-26
Sell* 4,100 $4.52 Ordinary
 08:34:11 - 10-Jul-26
Sell* 592 $4.52 Ordinary
 08:34:11 - 10-Jul-26
Sell* 42 $4.52 Ordinary
 08:34:11 - 10-Jul-26
Buy* 18 $4.53 Ordinary
 08:33:32 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:33:32 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:33:23 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:33:22 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:33:20 - 10-Jul-26
Sell* 208 $4.52 Ordinary
 08:32:26 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 18 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Buy* 6 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Buy* 5 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Buy* 18 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 133 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 133 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 18 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Buy* 133 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Buy* 5 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Sell* 133 $4.53 Ordinary
 08:32:26 - 10-Jul-26
Unknown* 133 $4.53 Ordinary
 08:30:59 - 10-Jul-26
Buy* 133 $4.55 Ordinary
 08:29:30 - 10-Jul-26
Unknown* 133 $4.56 Ordinary
 08:28:33 - 10-Jul-26
Sell* 259 $4.56 Ordinary
 08:26:01 - 10-Jul-26
Sell* 100 $4.56 Ordinary
 08:26:01 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:25:43 - 10-Jul-26
Unknown* 133 $4.57 Ordinary
 08:25:04 - 10-Jul-26
Buy* 133 $4.57 Ordinary
 08:25:04 - 10-Jul-26
Buy* 133 $4.57 Ordinary
 08:25:04 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:23:59 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:23:56 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:23:28 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:45 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:40 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:39 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:38 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:08 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:22:06 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:21:57 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:21:29 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:21:29 - 10-Jul-26
Buy* 50 $4.58 Ordinary
 08:19:13 - 10-Jul-26
Buy* 250 $4.58 Ordinary
 08:19:13 - 10-Jul-26
Buy* 200 $4.58 Ordinary
 08:19:13 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 08:19:13 - 10-Jul-26
Sell* 100 $4.57 Ordinary
 08:19:13 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:17:03 - 10-Jul-26
Sell* 10 $4.57 Ordinary
 08:17:03 - 10-Jul-26
Sell* 133 $4.57 Ordinary
 08:17:03 - 10-Jul-26
Buy* 133 $4.59 Ordinary
 08:14:25 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 08:14:25 - 10-Jul-26
Sell* 250 $4.60 Ordinary
 08:14:25 - 10-Jul-26
Sell* 20 $4.61 Ordinary
 08:14:23 - 10-Jul-26
Sell* 250 $4.60 Ordinary
 08:14:12 - 10-Jul-26
Sell* 250 $4.60 Ordinary
 08:14:12 - 10-Jul-26
Sell* 44 $4.61 Ordinary
 08:14:00 - 10-Jul-26
Buy* 1,531 $4.61 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1,650 $4.61 Ordinary
 08:13:58 - 10-Jul-26
Buy* 919 $4.61 Ordinary
 08:13:58 - 10-Jul-26
Buy* 9,900 $4.61 Ordinary
 08:13:58 - 10-Jul-26
Buy* 6,600 $4.61 Ordinary
 08:13:58 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 08:13:57 - 10-Jul-26
Sell* 5 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,400 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 250 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 44 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 181 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,400 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1,400 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $4.55 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2,100 $4.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $4.555 Ordinary
 08:13:44 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $4.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $4.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $4.545 Ordinary
 08:09:46 - 10-Jul-26
Sell* 20 $4.55 Ordinary
 08:09:03 - 10-Jul-26
Unknown* 100 $4.54 Ordinary
 08:08:54 - 10-Jul-26
Sell* 359 $4.54 Ordinary
 08:08:54 - 10-Jul-26
Unknown* 250 $4.54 Ordinary
 08:05:51 - 10-Jul-26
Unknown* 250 $4.54 Ordinary
 08:05:43 - 10-Jul-26
Buy* 20 $4.54 Ordinary
 08:05:27 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:05:27 - 10-Jul-26
Buy* 20 $4.55 Ordinary
 08:05:27 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 08:05:25 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 08:05:18 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 08:05:18 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 08:05:18 - 10-Jul-26
Sell* 5 $4.51 Ordinary
 08:05:18 - 10-Jul-26
Sell* 95 $4.51 Ordinary
 08:05:00 - 10-Jul-26
Buy* 20 $4.52 Ordinary
 08:04:54 - 10-Jul-26
Buy* 20 $4.52 Ordinary
 08:04:54 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 08:04:00 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:04:00 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:04:00 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:02:50 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 08:02:50 - 10-Jul-26
Buy* 20 $4.55 Ordinary
 07:59:29 - 10-Jul-26
Buy* 20 $4.55 Ordinary
 07:58:13 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 07:57:20 - 10-Jul-26
Buy* 20 $4.55 Ordinary
 07:57:20 - 10-Jul-26
Unknown* 20 $4.55 Ordinary
 07:57:08 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 07:54:58 - 10-Jul-26
Unknown* 250 $4.60 Ordinary
 07:53:20 - 10-Jul-26
Buy* 20 $4.61 Ordinary
 07:52:55 - 10-Jul-26
Buy* 20 $4.61 Ordinary
 07:52:55 - 10-Jul-26
Unknown* 20 $4.60 Ordinary
 07:52:54 - 10-Jul-26
Unknown* 10 $4.60 Ordinary
 07:52:54 - 10-Jul-26
Unknown* 10 $4.60 Ordinary
 07:52:54 - 10-Jul-26
Buy* 20 $4.61 Ordinary
 07:52:54 - 10-Jul-26
Buy* 20 $4.61 Ordinary
 07:52:54 - 10-Jul-26
Unknown* 20 $4.61 Ordinary
 07:52:54 - 10-Jul-26
Sell* 250 $4.61 Ordinary
 07:52:52 - 10-Jul-26
Sell* 250 $4.61 Ordinary
 07:52:52 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:52:10 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:52:10 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:52:10 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:52:10 - 10-Jul-26
Buy* 250 $4.61 Ordinary
 07:52:10 - 10-Jul-26
Buy* 250 $4.61 Ordinary
 07:52:10 - 10-Jul-26
Sell* 20 $4.61 Ordinary
 07:44:28 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 07:44:14 - 10-Jul-26
Sell* 250 $4.60 Ordinary
 07:44:14 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 07:44:14 - 10-Jul-26
Sell* 20 $4.59 Ordinary
 07:44:14 - 10-Jul-26
Unknown* 100 $4.59 Ordinary
 07:41:56 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:41:06 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:40:54 - 10-Jul-26
Buy* 250 $4.59 Ordinary
 07:40:54 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:40:54 - 10-Jul-26
Buy* 250 $4.59 Ordinary
 07:40:54 - 10-Jul-26
Sell* 1,300 $4.57 Ordinary
 07:39:11 - 10-Jul-26
Unknown* 20 $4.59 Ordinary
 07:38:58 - 10-Jul-26
Sell* 20 $4.59 Ordinary
 07:38:58 - 10-Jul-26
Sell* 20 $4.59 Ordinary
 07:38:58 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 07:38:50 - 10-Jul-26
Buy* 27 $4.58 Ordinary
 07:37:03 - 10-Jul-26
Unknown* 20 $4.58 Ordinary
 07:34:12 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:32:10 - 10-Jul-26
Unknown* 10 $4.61 Ordinary
 07:31:18 - 10-Jul-26
Unknown* 10 $4.61 Ordinary
 07:31:18 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:31:18 - 10-Jul-26
Buy* 20 $4.58 Ordinary
 07:31:15 - 10-Jul-26
Buy* 20 $4.58 Ordinary
 07:31:13 - 10-Jul-26
Sell* 33 $4.58 Ordinary
 07:30:16 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:28:21 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:28:21 - 10-Jul-26
Sell* 100 $4.62 Ordinary
 07:28:21 - 10-Jul-26
Buy* 250 $4.63 Ordinary
 07:27:28 - 10-Jul-26
Buy* 20 $4.63 Ordinary
 07:27:28 - 10-Jul-26
Buy* 10 $4.63 Ordinary
 07:27:28 - 10-Jul-26
Buy* 250 $4.63 Ordinary
 07:27:28 - 10-Jul-26
Buy* 20 $4.63 Ordinary
 07:27:28 - 10-Jul-26
Buy* 10 $4.62 Ordinary
 07:27:05 - 10-Jul-26
Buy* 10 $4.62 Ordinary
 07:27:05 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:27:05 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:27:05 - 10-Jul-26
Buy* 250 $4.63 Ordinary
 07:27:05 - 10-Jul-26
Buy* 250 $4.63 Ordinary
 07:27:05 - 10-Jul-26
Sell* 250 $4.62 Ordinary
 07:26:19 - 10-Jul-26
Sell* 10 $4.62 Ordinary
 07:26:19 - 10-Jul-26
Sell* 250 $4.62 Ordinary
 07:26:19 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:26:19 - 10-Jul-26
Sell* 250 $4.63 Ordinary
 07:26:19 - 10-Jul-26
Sell* 250 $4.64 Ordinary
 07:26:15 - 10-Jul-26
Sell* 245 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 400 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 400 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 400 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1,100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 400 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1,100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 400 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 500 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 700 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 20 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 800 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Buy* 20 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Buy* 10 $4.64 Ordinary
 07:25:47 - 10-Jul-26
Buy* 10 $4.64 Ordinary
 07:25:47 - 10-Jul-26
Sell* 3,200 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 200 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 200 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 200 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:25:47 - 10-Jul-26
Buy* 10 $4.66 Ordinary
 07:25:45 - 10-Jul-26
Buy* 10 $4.66 Ordinary
 07:25:45 - 10-Jul-26
Unknown* 10 $4.66 Ordinary
 07:25:45 - 10-Jul-26
Unknown* 250 $4.66 Ordinary
 07:25:45 - 10-Jul-26
Sell* 250 $4.66 Ordinary
 07:25:45 - 10-Jul-26
Sell* 20 $4.66 Ordinary
 07:24:32 - 10-Jul-26
Sell* 20 $4.67 Ordinary
 07:24:20 - 10-Jul-26
Sell* 20 $4.67 Ordinary
 07:24:18 - 10-Jul-26
Unknown* 20 $4.67 Ordinary
 07:24:16 - 10-Jul-26
Sell* 20 $4.67 Ordinary
 07:24:16 - 10-Jul-26
Sell* 20 $4.67 Ordinary
 07:23:05 - 10-Jul-26
Sell* 20 $4.67 Ordinary
 07:23:03 - 10-Jul-26
Sell* 10 $4.67 Ordinary
 07:22:57 - 10-Jul-26
Buy* 2,100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 700 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 700 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 700 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 700 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 2,100 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 10 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Sell* 10 $4.64 Ordinary
 07:21:08 - 10-Jul-26
Buy* 20 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 10 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 900 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 1,200 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 10 $4.64 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 10 $4.65 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.64 Ordinary
 07:21:08 - 10-Jul-26
Buy* 20 $4.63 Ordinary
 07:21:08 - 10-Jul-26
Buy* 250 $4.64 Ordinary
 07:21:08 - 10-Jul-26
Sell* 20 $4.63 Ordinary
 07:19:21 - 10-Jul-26
Buy* 250 $4.63 Ordinary
 07:19:21 - 10-Jul-26
Buy* 20 $4.63 Ordinary
 07:19:21 - 10-Jul-26
Buy* 20 $4.62 Ordinary
 07:17:20 - 10-Jul-26
Buy* 20 $4.62 Ordinary
 07:15:36 - 10-Jul-26
Buy* 20 $4.62 Ordinary
 07:15:28 - 10-Jul-26
Unknown* 250 $4.62 Ordinary
 07:15:26 - 10-Jul-26
Buy* 20 $4.62 Ordinary
 07:15:26 - 10-Jul-26
Buy* 250 $4.62 Ordinary
 07:15:26 - 10-Jul-26
Buy* 10 $4.61 Ordinary
 07:14:34 - 10-Jul-26
Unknown* 10 $4.61 Ordinary
 07:14:10 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 07:13:25 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:09:27 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:09:11 - 10-Jul-26
Buy* 10 $4.59 Ordinary
 07:08:56 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 07:08:56 - 10-Jul-26
Buy* 10 $4.58 Ordinary
 07:08:46 - 10-Jul-26
Buy* 2 $4.59 Ordinary
 07:07:16 - 10-Jul-26
Unknown* 20 $4.59 Ordinary
 07:06:47 - 10-Jul-26
Sell* 500 $4.60 Ordinary
 07:06:47 - 10-Jul-26
Sell* 500 $4.60 Ordinary
 07:06:47 - 10-Jul-26
Buy* 250 $4.60 Ordinary
 07:05:18 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 07:04:58 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 07:04:58 - 10-Jul-26
Sell* 20 $4.59 Ordinary
 07:04:58 - 10-Jul-26
Sell* 10 $4.60 Ordinary
 07:04:51 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 07:04:51 - 10-Jul-26
Buy* 742 $4.59 Ordinary
 07:04:46 - 10-Jul-26
Buy* 100 $4.59 Ordinary
 07:04:46 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 07:04:30 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 07:04:30 - 10-Jul-26
Buy* 250 $4.59 Ordinary
 07:04:10 - 10-Jul-26
Buy* 250 $4.58 Ordinary
 07:03:02 - 10-Jul-26
Sell* 10 $4.57 Ordinary
 07:00:52 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 07:00:52 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 07:00:49 - 10-Jul-26
Sell* 10 $4.57 Ordinary
 07:00:49 - 10-Jul-26
Buy* 30 $4.57 Ordinary
 07:00:28 - 10-Jul-26
Buy* 250 $4.56 Ordinary
 07:00:13 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 07:00:03 - 10-Jul-26
Buy* 800 $4.54 Ordinary
 07:00:03 - 10-Jul-26
Buy* 800 $4.54 Ordinary
 07:00:03 - 10-Jul-26
Sell* 100 $4.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $4.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 06:59:49 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 06:59:49 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 06:59:49 - 10-Jul-26
Sell* 10 $4.54 Ordinary
 06:59:49 - 10-Jul-26
Unknown* 100 $4.535 Ordinary
 06:59:49 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 06:54:02 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 06:53:59 - 10-Jul-26
Sell* 100 $4.52 Ordinary
 06:53:59 - 10-Jul-26
Sell* 170 $4.52 Ordinary
 06:53:59 - 10-Jul-26
Unknown* 100 $4.525 Ordinary
 06:53:59 - 10-Jul-26
Sell* 150 $4.52 Ordinary
 06:53:59 - 10-Jul-26
Sell* 100 $4.525 Ordinary
 06:53:59 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 06:53:59 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 06:53:59 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 06:53:59 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 06:51:17 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Sell* 80 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Sell* 150 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Unknown* 100 $4.545 Ordinary
 06:51:17 - 10-Jul-26
Sell* 170 $4.54 Ordinary
 06:51:17 - 10-Jul-26
Unknown* 100 $4.545 Ordinary
 06:51:17 - 10-Jul-26
Sell* 250 $4.55 Ordinary
 06:51:17 - 10-Jul-26
Sell* 350 $4.56 Ordinary
 06:47:04 - 10-Jul-26
Buy* 3 $4.56 Ordinary
 06:44:34 - 10-Jul-26
Sell* 250 $4.56 Ordinary
 06:36:38 - 10-Jul-26
Sell* 20 $4.56 Ordinary
 06:36:38 - 10-Jul-26
Buy* 100 $4.565 Ordinary
 06:36:38 - 10-Jul-26
Buy* 10 $4.57 Ordinary
 06:32:55 - 10-Jul-26
Unknown* 100 $4.575 Ordinary
 06:32:01 - 10-Jul-26
Unknown* 100 $4.575 Ordinary
 06:32:01 - 10-Jul-26
Buy* 224 $4.58 Ordinary
 06:31:19 - 10-Jul-26
Buy* 26 $4.58 Ordinary
 06:30:30 - 10-Jul-26
Buy* 11 $4.58 Ordinary
 06:30:30 - 10-Jul-26
Sell* 3 $4.57 Ordinary
 06:29:07 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:26:43 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:26:39 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:26:36 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:26:34 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 06:26:15 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:23:12 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:22:57 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 06:22:56 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 06:22:53 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:22:44 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 06:22:38 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:22:38 - 10-Jul-26
Sell* 250 $4.57 Ordinary
 06:22:38 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 06:22:38 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 06:22:36 - 10-Jul-26
Sell* 250 $4.59 Ordinary
 06:22:36 - 10-Jul-26
Buy* 156 $4.59 Ordinary
 06:22:28 - 10-Jul-26
Sell* 10 $4.59 Ordinary
 06:22:17 - 10-Jul-26
Buy* 64 $4.59 Ordinary
 06:21:58 - 10-Jul-26
Unknown* 10 $4.58 Ordinary
 06:21:21 - 10-Jul-26
Buy* 53 $4.59 Ordinary
 06:12:32 - 10-Jul-26
Buy* 10 $4.59 Ordinary
 06:12:32 - 10-Jul-26
Buy* 10 $4.59 Ordinary
 06:08:57 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 06:02:33 - 10-Jul-26
Sell* 250 $4.56 Ordinary
 06:01:59 - 10-Jul-26
Sell* 250 $4.56 Ordinary
 06:01:59 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 06:00:03 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 05:59:16 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 05:58:40 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 05:57:42 - 10-Jul-26
Unknown* 10 $4.51 Ordinary
 05:57:41 - 10-Jul-26
Unknown* 20 $4.51 Ordinary
 05:57:41 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 05:57:34 - 10-Jul-26
Unknown* 10 $4.51 Ordinary
 05:54:36 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 05:51:58 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 05:51:55 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 05:51:53 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 05:49:17 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 05:48:47 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 05:47:43 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 05:47:21 - 10-Jul-26
Buy* 10 $4.52 Ordinary
 05:47:21 - 10-Jul-26
Unknown* 20 $4.51 Ordinary
 05:44:52 - 10-Jul-26
Unknown* 20 $4.51 Ordinary
 05:42:24 - 10-Jul-26
Unknown* 20 $4.51 Ordinary
 05:42:17 - 10-Jul-26
Sell* 203 $4.51 Ordinary
 05:42:14 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 05:38:41 - 10-Jul-26
Unknown* 10 $4.48 Ordinary
 05:28:13 - 10-Jul-26
Sell* 10 $4.48 Ordinary
 05:27:27 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 05:27:27 - 10-Jul-26
Sell* 1,000 $4.49 Ordinary
 05:23:38 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 05:23:38 - 10-Jul-26
Sell* 20 $4.51 Ordinary
 05:23:38 - 10-Jul-26
Sell* 44 $4.50 Ordinary
 05:23:38 - 10-Jul-26
Buy* 20 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Buy* 10 $4.50 Ordinary
 05:18:46 - 10-Jul-26
Sell* 20 $4.50 Ordinary
 05:18:46 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Unknown* 250 $4.52 Ordinary
 05:18:46 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 05:18:46 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 05:18:46 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 05:18:46 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 05:15:27 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 05:15:21 - 10-Jul-26
Buy* 250 $4.51 Ordinary
 05:15:21 - 10-Jul-26
Buy* 20 $4.51 Ordinary
 05:15:21 - 10-Jul-26
Buy* 600 $4.51 Ordinary
 05:15:21 - 10-Jul-26
Buy* 10 $4.50 Ordinary
 05:07:49 - 10-Jul-26
Sell* 3 $4.50 Ordinary
 05:03:26 - 10-Jul-26
Sell* 20 $4.51 Ordinary
 05:03:24 - 10-Jul-26
Sell* 10 $4.50 Ordinary
 05:02:11 - 10-Jul-26
Sell* 39 $4.48 Ordinary
 05:01:17 - 10-Jul-26
Buy* 10 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 94 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 190 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $4.48 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1,200 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 930 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 270 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Sell* 250 $4.49 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 94 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 250 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $4.50 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $4.51 Ordinary
 05:01:10 - 10-Jul-26
Sell* 120 $4.51 Ordinary
 05:01:10 - 10-Jul-26
Unknown* 10 $4.51 Ordinary
 05:01:10 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 04:59:36 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 04:58:48 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 04:58:47 - 10-Jul-26
Buy* 224 $4.54 Ordinary
 04:56:38 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 04:56:38 - 10-Jul-26
Sell* 20 $4.55 Ordinary
 04:53:36 - 10-Jul-26
Sell* 10 $4.54 Ordinary
 04:53:36 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 04:53:28 - 10-Jul-26
Sell* 20 $4.53 Ordinary
 04:53:25 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 04:51:46 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 04:51:40 - 10-Jul-26
Unknown* 10 $4.53 Ordinary
 04:44:08 - 10-Jul-26
Unknown* 10 $4.55 Ordinary
 04:44:07 - 10-Jul-26
Sell* 100 $4.54 Ordinary
 04:40:24 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 04:40:24 - 10-Jul-26
Sell* 10 $4.54 Ordinary
 04:40:24 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 04:40:24 - 10-Jul-26
Buy* 254 $4.54 Ordinary
 04:40:24 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 04:40:24 - 10-Jul-26
Buy* 10 $4.53 Ordinary
 04:40:24 - 10-Jul-26
Buy* 20 $4.53 Ordinary
 04:40:24 - 10-Jul-26
Buy* 160 $4.53 Ordinary
 04:39:44 - 10-Jul-26
Buy* 100 $4.525 Ordinary
 04:39:44 - 10-Jul-26
Buy* 20 $4.525 Ordinary
 04:39:44 - 10-Jul-26
Buy* 10 $4.52 Ordinary
 04:39:44 - 10-Jul-26
Sell* 130 $4.51 Ordinary
 04:39:44 - 10-Jul-26
Unknown* 250 $4.52 Ordinary
 04:39:44 - 10-Jul-26
Buy* 10 $4.52 Ordinary
 04:36:58 - 10-Jul-26
Sell* 10 $4.54 Ordinary
 04:36:46 - 10-Jul-26
Buy* 100 $4.53 Ordinary
 04:36:37 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 04:35:07 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 04:32:42 - 10-Jul-26
Unknown* 10 $4.53 Ordinary
 04:32:42 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 04:30:52 - 10-Jul-26
Sell* 20 $4.51 Ordinary
 04:28:56 - 10-Jul-26
Sell* 1,188 $4.52 Ordinary
 04:28:42 - 10-Jul-26
Unknown* 20 $4.53 Ordinary
 04:28:39 - 10-Jul-26
Unknown* 10 $4.52 Ordinary
 04:26:51 - 10-Jul-26
Sell* 10 $4.52 Ordinary
 04:24:20 - 10-Jul-26
Unknown* 20 $4.525 Ordinary
 04:24:15 - 10-Jul-26
Sell* 498 $4.52 Ordinary
 04:24:15 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 04:22:30 - 10-Jul-26
Sell* 20 $4.55 Ordinary
 04:21:53 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 04:21:30 - 10-Jul-26
Sell* 20 $4.54 Ordinary
 04:21:30 - 10-Jul-26
Sell* 10 $4.56 Ordinary
 04:20:02 - 10-Jul-26
Buy* 250 $4.57 Ordinary
 04:19:38 - 10-Jul-26
Buy* 10 $4.57 Ordinary
 04:19:38 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 04:17:20 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 04:17:20 - 10-Jul-26
Unknown* 20 $4.57 Ordinary
 04:17:20 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 04:16:10 - 10-Jul-26
Sell* 20 $4.57 Ordinary
 04:16:10 - 10-Jul-26
Buy* 250 $4.57 Ordinary
 04:16:10 - 10-Jul-26
Buy* 250 $4.56 Ordinary
 04:16:10 - 10-Jul-26
Buy* 1,916 $4.55 Ordinary
 04:16:10 - 10-Jul-26
Sell* 10 $4.55 Ordinary
 04:14:46 - 10-Jul-26
Buy* 250 $4.55 Ordinary
 04:14:46 - 10-Jul-26
Buy* 1,800 $4.55 Ordinary
 04:14:46 - 10-Jul-26
Sell* 250 $4.55 Ordinary
 04:14:28 - 10-Jul-26
Buy* 150 $4.56 Ordinary
 04:13:53 - 10-Jul-26
Buy* 20 $4.56 Ordinary
 04:13:53 - 10-Jul-26
Buy* 100 $4.56 Ordinary
 04:13:07 - 10-Jul-26
Buy* 20 $4.53 Ordinary
 04:13:01 - 10-Jul-26
Sell* 250 $4.53 Ordinary
 04:12:39 - 10-Jul-26
Sell* 250 $4.54 Ordinary
 04:12:39 - 10-Jul-26
Buy* 250 $4.56 Ordinary
 04:12:15 - 10-Jul-26
Buy* 7,219 $4.54 Ordinary
 04:12:15 - 10-Jul-26
Buy* 55 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Sell* 55 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 55 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Buy* 55 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Buy* 55 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Buy* 20 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 10 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 250 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 20 $4.51 Ordinary
 04:12:11 - 10-Jul-26
Sell* 250 $4.52 Ordinary
 04:12:11 - 10-Jul-26
Sell* 20 $4.52 Ordinary
 04:12:11 - 10-Jul-26
Sell* 100 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Unknown* 20 $4.535 Ordinary
 04:12:11 - 10-Jul-26
Sell* 2,600 $4.53 Ordinary
 04:12:11 - 10-Jul-26
Unknown* 1,000 $4.535 Ordinary
 04:12:11 - 10-Jul-26
Unknown* 20 $4.535 Ordinary
 04:12:11 - 10-Jul-26
Buy* 437 $4.54 Ordinary
 04:11:44 - 10-Jul-26
Buy* 1,200 $4.54 Ordinary
 04:10:50 - 10-Jul-26
Buy* 2,000 $4.54 Ordinary
 04:10:50 - 10-Jul-26
Buy* 1,800 $4.54 Ordinary
 04:10:44 - 10-Jul-26
Buy* 2,376 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Buy* 2,646 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Buy* 3,500 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Buy* 1,031 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Buy* 2,297 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 1,000 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Sell* 200 $4.51 Ordinary
 04:09:07 - 10-Jul-26
Buy* 94 $4.52 Ordinary
 04:08:25 - 10-Jul-26
Buy* 66 $4.55 Ordinary
 04:05:44 - 10-Jul-26
Buy* 500 $4.56 Ordinary
 04:05:35 - 10-Jul-26
Buy* 20 $4.56 Ordinary
 04:05:35 - 10-Jul-26
Buy* 30 $4.54 Ordinary
 04:05:30 - 10-Jul-26
Unknown* 100 $4.52 Ordinary
 04:05:28 - 10-Jul-26
Buy* 300 $4.53 Ordinary
 04:05:28 - 10-Jul-26
Unknown* 20 $4.52 Ordinary
 04:05:28 - 10-Jul-26
Buy* 20 $4.59 Ordinary
 04:01:06 - 10-Jul-26
Buy* 51 $4.53 Ordinary
 04:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84