| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.37 | Ordinary |
17:34:05 - 28-Sep-26 |
| Buy* | 600 | $3.37 | Ordinary |
17:29:02 - 28-Sep-26 |
| Sell* | 240 | $3.36 | Ordinary |
17:07:30 - 28-Sep-26 |
| Sell* | 602 | $3.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 749 | $3.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 749 | $3.36 | Ordinary |
17:04:09 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
17:02:26 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
17:02:26 - 28-Sep-26 |
| Sell* | 1,244 | $3.34 | Ordinary |
16:53:47 - 28-Sep-26 |
| Buy* | 1,800 | $3.33 | Ordinary |
16:27:24 - 28-Sep-26 |
| Buy* | 300 | $3.33 | Ordinary |
16:27:24 - 28-Sep-26 |
| Unknown* | 120 | $3.34 | Ordinary |
16:15:52 - 28-Sep-26 |
| Buy* | 2,100 | $3.32 | Ordinary |
16:15:30 - 28-Sep-26 |
| Unknown* | 680 | $3.325 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2,200 | $3.33 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 500 | $3.33 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 36 | $3.325 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 410 | $3.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1,750 | $3.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $3.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 500 | $3.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 26 | $3.325 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 200 | $3.325 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 2,300 | $3.33 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 600 | $3.33 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 4,000 | $3.34 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1,467 | $3.35 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 333 | $3.35 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 400 | $3.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1,500 | $3.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 2,300 | $3.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $3.365 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 400 | $3.36 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 4,998 | $3.36 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 1,100 | $3.37 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 2,400 | $3.37 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 4,000 | $3.37 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2,300 | $3.37 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 2,339 | $3.35 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 61 | $3.35 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 93 | $3.345 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Sell* | 311 | $3.35 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 400 | $3.36 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 2,400 | $3.36 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 2,300 | $3.43 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1,200 | $3.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 2,300 | $3.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 154 | $3.42 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 30 | $3.415 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 2,300 | $3.41 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2,200 | $3.40 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 500 | $3.39 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2,200 | $3.39 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 61 | $3.355 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $3.355 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 500 | $3.35 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 300 | $3.36 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 300 | $3.355 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 1,000 | $3.355 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 4 | $3.355 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 300 | $3.355 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 400 | $3.36 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1,000 | $3.36 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 644 | $3.36 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1,356 | $3.36 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 600 | $3.365 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1,000 | $3.37 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 4,798 | $3.37 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 2,700 | $3.37 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 300 | $3.365 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Unknown* | 24 | $3.375 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1,700 | $3.38 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 300 | $3.385 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 1,300 | $3.385 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 198 | $3.385 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Unknown* | 500 | $3.385 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 300 | $3.38 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 77 | $3.405 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 300 | $3.405 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 11 | $3.41 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 9 | $3.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 4,700 | $3.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Buy* | 38 | $3.41 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 47 | $3.41 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 2,000 | $3.41 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 400 | $3.395 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 500 | $3.40 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 2,000 | $3.40 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 300 | $3.37 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 4,000 | $3.37 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 400 | $3.38 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 427 | $3.38 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 2,700 | $3.38 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1,900 | $3.37 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 4 | $3.38 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 5 | $3.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 82 | $3.385 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 1,000 | $3.38 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 400 | $3.38 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 800 | $3.39 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1,731 | $3.32 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 1,900 | $3.39 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 1,823 | $3.32 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 9 | $3.39 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 798 | $3.32 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 2,000 | $3.32 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1,900 | $3.32 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1,352 | $3.32 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 500 | $3.32 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 3,959 | $3.32 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 500 | $3.315 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 500 | $3.315 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 2,000 | $3.33 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 14 | $3.33 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 870 | $3.34 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 330 | $3.34 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2,000 | $3.34 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 722 | $3.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1,028 | $3.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2,000 | $3.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 2,250 | $3.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1,500 | $3.33 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 1,350 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $3.325 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 2,000 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,900 | $3.35 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Unknown* | 600 | $3.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $3.36 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 500 | $3.29 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1,000 | $3.36 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 54 | $3.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1,900 | $3.36 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 200 | $3.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 100 | $3.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2,000 | $3.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 1,900 | $3.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 1,000 | $3.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $3.285 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 500 | $3.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 200 | $3.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 200 | $3.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1,200 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1,100 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 2,000 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1,100 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 111 | $3.475 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1,200 | $3.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 63 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 500 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 17 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $3.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,200 | $3.51 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 500 | $3.51 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1,100 | $3.51 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $3.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 58 | $3.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 50 | $3.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1,300 | $3.28 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 500 | $3.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $3.285 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 500 | $3.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 88 | $3.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 4 | $3.265 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 206 | $3.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 55 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 500 | $3.495 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 45 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 305 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 17 | $3.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 50 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 500 | $3.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2,100 | $3.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 100 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 91 | $3.48 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 1,000 | $3.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 121 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 28 | $3.47 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 379 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 37 | $3.475 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 5 | $3.44 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1,300 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 389 | $3.48 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 903 | $3.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 111 | $3.48 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 97 | $3.43 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Unknown* | 30 | $3.245 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 500 | $3.485 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 842 | $3.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 6 | $3.27 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Buy* | 1,500 | $3.24 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 500 | $3.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 158 | $3.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1,250 | $3.235 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1,100 | $3.49 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 800 | $3.27 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1,708 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 500 | $3.49 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Unknown* | 100 | $3.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 230 | $3.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 229 | $3.27 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 592 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 1,200 | $3.49 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 1,070 | $3.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 71 | $3.27 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 1,708 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 2,200 | $3.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 300 | $3.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 950 | $3.27 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 1,600 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 300 | $3.49 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 600 | $3.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 700 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 500 | $3.48 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 2,100 | $3.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 76 | $3.29 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 3,900 | $3.26 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 2,100 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 500 | $3.48 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Buy* | 7 | $3.30 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 743 | $3.26 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 3,500 | $3.24 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 88 | $3.48 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 135 | $3.41 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Unknown* | 1,300 | $3.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 57 | $3.26 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 1,000 | $3.23 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 400 | $3.47 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 59 | $3.42 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $3.265 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 814 | $3.23 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 479 | $3.47 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 6 | $3.42 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 19 | $3.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $3.27 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 21 | $3.47 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1,802 | $3.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1,800 | $3.27 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 166 | $3.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 750 | $3.47 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 400 | $3.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2,200 | $3.27 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 19 | $3.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 88 | $3.47 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 775 | $3.40 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 634 | $3.27 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 60 | $3.23 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 76 | $3.47 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 59 | $3.40 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 1,300 | $3.30 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 400 | $3.265 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 76 | $3.47 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 225 | $3.40 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 2,700 | $3.30 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 1,350 | $3.265 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 111 | $3.22 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 400 | $3.47 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1,000 | $3.40 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 300 | $3.30 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 900 | $3.27 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Unknown* | 200 | $3.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 900 | $3.46 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1,700 | $3.40 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Unknown* | 400 | $3.295 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 200 | $3.265 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 1,200 | $3.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 2,717 | $3.295 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 712 | $3.265 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1,187 | $3.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 205 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 2,238 | $3.29 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 12 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 9,320 | $3.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 195 | $3.47 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 462 | $3.29 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 300 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 60 | $3.23 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1,000 | $3.39 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 1,300 | $3.29 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 800 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 3,500 | $3.23 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 750 | $3.475 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 74 | $3.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2,282 | $3.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1,200 | $3.23 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 957 | $3.40 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1,300 | $3.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1,700 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 2,100 | $3.23 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 43 | $3.40 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 2,800 | $3.29 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 2 | $3.26 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 41 | $3.23 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 500 | $3.47 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 852 | $3.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1,248 | $3.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1,000 | $3.48 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 600 | $3.49 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 225 | $3.51 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 750 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 157 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 500 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 288 | $3.50 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 250 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 258 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 600 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 142 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 350 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 400 | $3.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,800 | $3.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 816 | $3.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 434 | $3.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 137 | $3.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 126 | $3.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 674 | $3.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 688 | $3.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 312 | $3.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 257 | $3.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 343 | $3.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 307 | $3.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 93 | $3.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $3.535 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 674 | $3.535 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 281 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 19 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 18 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 360 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,322 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $3.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 250 | $3.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1,250 | $3.57 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 100 | $3.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $3.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $3.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 62 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 412 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $3.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 280 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,110 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 190 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 318 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $3.589 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 36 | $3.56 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 36 | $3.56 | Ordinary |
09:25:38 - 28-Sep-26 |
| Buy* | 36 | $3.56 | Ordinary |
09:25:38 - 28-Sep-26 |
| Sell* | 800 | $3.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 600 | $3.57 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 700 | $3.57 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 700 | $3.57 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 800 | $3.57 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 25 | $3.58 | Ordinary |
09:24:24 - 28-Sep-26 |
| Buy* | 7,000 | $3.60 | Ordinary |
09:16:51 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 1,740 | $3.60 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 260 | $3.60 | Ordinary |
09:09:08 - 28-Sep-26 |
| Unknown* | 249 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 1 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 53 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 949 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 53 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 770 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1,100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 159 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 12,200 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 500 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 1,100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 4,330 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 50 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 8,100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 50 | $3.61 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 1,000 | $3.62 | Ordinary |
08:48:39 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 203 | $3.62 | Ordinary |
08:42:29 - 28-Sep-26 |
| Buy* | 150 | $3.63 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 500 | $3.62 | Ordinary |
08:32:53 - 28-Sep-26 |
| Buy* | 250 | $3.61 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 2,300 | $3.60 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 2,300 | $3.60 | Ordinary |
08:32:53 - 28-Sep-26 |
| Sell* | 500 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 546 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 5,700 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 97 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 154 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 2,400 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 3,000 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 9,103 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 1,800 | $3.615 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 2,300 | $3.615 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 2,500 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 5,100 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 800 | $3.615 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 2,500 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 7,700 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 400 | $3.62 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 800 | $3.615 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 2,300 | $3.615 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 21 | $3.615 | Ordinary |
08:28:42 - 28-Sep-26 |
| Buy* | 9 | $3.63 | Ordinary |
08:24:55 - 28-Sep-26 |
| Buy* | 100 | $3.63 | Ordinary |
08:24:26 - 28-Sep-26 |
| Buy* | 100 | $3.625 | Ordinary |
08:24:26 - 28-Sep-26 |
| Buy* | 600 | $3.625 | Ordinary |
08:24:26 - 28-Sep-26 |
| Sell* | 1,000 | $3.63 | Ordinary |
08:22:05 - 28-Sep-26 |
| Buy* | 1,750 | $3.63 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 1,750 | $3.63 | Ordinary |
08:21:16 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
08:19:17 - 28-Sep-26 |
| Buy* | 500 | $3.63 | Ordinary |
08:18:14 - 28-Sep-26 |
| Buy* | 1,300 | $3.63 | Ordinary |
08:18:14 - 28-Sep-26 |
| Buy* | 400 | $3.63 | Ordinary |
08:18:14 - 28-Sep-26 |
| Buy* | 2,100 | $3.63 | Ordinary |
08:18:14 - 28-Sep-26 |
| Unknown* | 672 | $3.62 | Ordinary |
08:08:11 - 28-Sep-26 |
| Unknown* | 20 | $3.62 | Ordinary |
08:07:13 - 28-Sep-26 |
| Buy* | 250 | $3.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 250 | $3.62 | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 250 | $3.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $3.57 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 1,480 | $3.57 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 20 | $3.57 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 250 | $3.58 | Ordinary |
08:01:08 - 28-Sep-26 |
| Sell* | 250 | $3.58 | Ordinary |
08:01:08 - 28-Sep-26 |
| Unknown* | 100 | $3.58 | Ordinary |
07:58:45 - 28-Sep-26 |
| Unknown* | 5 | $3.58 | Ordinary |
07:58:41 - 28-Sep-26 |
| Unknown* | 4 | $3.58 | Ordinary |
07:57:36 - 28-Sep-26 |
| Unknown* | 10 | $3.58 | Ordinary |
07:54:48 - 28-Sep-26 |
| Unknown* | 100 | $3.585 | Ordinary |
07:53:16 - 28-Sep-26 |
| Unknown* | 200 | $3.585 | Ordinary |
07:53:16 - 28-Sep-26 |
| Sell* | 250 | $3.61 | Ordinary |
07:45:40 - 28-Sep-26 |
| Sell* | 250 | $3.61 | Ordinary |
07:45:40 - 28-Sep-26 |
| Buy* | 1,000 | $3.61 | Ordinary |
07:45:23 - 28-Sep-26 |
| Buy* | 1,100 | $3.61 | Ordinary |
07:45:23 - 28-Sep-26 |
| Unknown* | 20 | $3.585 | Ordinary |
07:42:57 - 28-Sep-26 |
| Unknown* | 50 | $3.58 | Ordinary |
07:35:03 - 28-Sep-26 |
| Unknown* | 14 | $3.58 | Ordinary |
07:34:03 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Ordinary |
07:31:34 - 28-Sep-26 |
| Buy* | 1,200 | $3.58 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 1,200 | $3.58 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 1,200 | $3.58 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 1,200 | $3.58 | Ordinary |
07:24:57 - 28-Sep-26 |
| Buy* | 1,200 | $3.58 | Ordinary |
07:24:57 - 28-Sep-26 |
| Buy* | 235 | $3.57 | Ordinary |
07:23:41 - 28-Sep-26 |
| Buy* | 15 | $3.57 | Ordinary |
07:23:19 - 28-Sep-26 |
| Buy* | 2,300 | $3.56 | Ordinary |
07:22:16 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 300 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Sell* | 100 | $3.55 | Ordinary |
07:10:10 - 28-Sep-26 |
| Buy* | 11 | $3.56 | Ordinary |
07:08:13 - 28-Sep-26 |
| Buy* | 2 | $3.56 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 20 | $3.56 | Ordinary |
07:06:26 - 28-Sep-26 |
| Buy* | 100 | $3.555 | Ordinary |
07:05:13 - 28-Sep-26 |
| Buy* | 100 | $3.57 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
07:01:22 - 28-Sep-26 |
| Buy* | 14 | $3.56 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 50 | $3.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 1 | $3.54 | Ordinary |
06:14:52 - 28-Sep-26 |
| Unknown* | 5 | $3.54 | Ordinary |
06:14:27 - 28-Sep-26 |
| Sell* | 600 | $3.53 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 1,400 | $3.56 | Ordinary |
05:57:12 - 28-Sep-26 |
| Sell* | 14 | $3.57 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 500 | $3.57 | Ordinary |
05:56:42 - 28-Sep-26 |
| Buy* | 200 | $3.57 | Ordinary |
05:49:33 - 28-Sep-26 |
| Buy* | 300 | $3.57 | Ordinary |
05:49:33 - 28-Sep-26 |
| Buy* | 500 | $3.57 | Ordinary |
05:49:33 - 28-Sep-26 |
| Buy* | 500 | $3.57 | Ordinary |
05:49:33 - 28-Sep-26 |
| Buy* | 1,477 | $3.56 | Ordinary |
05:48:09 - 28-Sep-26 |
| Buy* | 757 | $3.56 | Ordinary |
05:45:24 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
05:40:02 - 28-Sep-26 |
| Sell* | 5 | $3.51 | Ordinary |
05:18:56 - 28-Sep-26 |
| Sell* | 1,250 | $3.50 | Ordinary |
05:12:41 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
05:12:41 - 28-Sep-26 |
| Sell* | 370 | $3.50 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 30 | $3.50 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 1,000 | $3.50 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 900 | $3.50 | Ordinary |
05:12:33 - 28-Sep-26 |
| Sell* | 142 | $3.52 | Ordinary |
05:11:10 - 28-Sep-26 |
| Sell* | 1,500 | $3.53 | Ordinary |
04:58:08 - 28-Sep-26 |
| Sell* | 250 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 250 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 4,080 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 1,900 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 316 | $3.53 | Ordinary |
04:39:48 - 28-Sep-26 |
| Sell* | 1,000 | $3.60 | Ordinary |
04:27:22 - 28-Sep-26 |
| Buy* | 9 | $3.62 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 491 | $3.62 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 250 | $3.61 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 323 | $3.55 | Ordinary |
04:24:31 - 28-Sep-26 |
| Buy* | 200 | $3.55 | Ordinary |
04:24:23 - 28-Sep-26 |
| Buy* | 110 | $3.55 | Ordinary |
04:24:22 - 28-Sep-26 |
| Sell* | 250 | $3.55 | Ordinary |
04:24:12 - 28-Sep-26 |
| Sell* | 1,061 | $3.54 | Ordinary |
04:22:29 - 28-Sep-26 |
| Sell* | 1 | $3.55 | Ordinary |
04:19:37 - 28-Sep-26 |
| Buy* | 189 | $3.54 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 4,250 | $3.54 | Ordinary |
04:01:55 - 28-Sep-26 |
| Buy* | 4,439 | $3.53 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 99 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |