Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CBRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.84 Automatic Execution
 13:20:34 - 21-May-26
Sell* 14 $11.84 Automatic Execution
 13:20:30 - 21-May-26
Sell* 50 $11.84 Automatic Execution
 13:20:21 - 21-May-26
Sell* 11 $11.84 Automatic Execution
 13:20:18 - 21-May-26
Sell* 120 $11.84 Automatic Execution
 13:20:18 - 21-May-26
Sell* 128 $11.84 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $11.84 Automatic Execution
 13:20:18 - 21-May-26
Buy* 1 $11.85 Automatic Execution
 13:20:04 - 21-May-26
Buy* 151 $11.85 Automatic Execution
 13:20:04 - 21-May-26
Buy* 59 $11.84 Automatic Execution
 13:19:53 - 21-May-26
Buy* 1 $11.82 Automatic Execution
 13:19:39 - 21-May-26
Buy* 1 $11.72 Automatic Execution
 13:18:15 - 21-May-26
Buy* 151 $11.72 Automatic Execution
 13:18:15 - 21-May-26
Buy* 849 $11.72 Automatic Execution
 13:18:15 - 21-May-26
Buy* 52 $11.69 Automatic Execution
 13:16:08 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 13:16:08 - 21-May-26
Buy* 326 $11.95 Automatic Execution
 13:48:11 - 21-May-26
Sell* 7 $11.68 Automatic Execution
 13:15:42 - 21-May-26
Buy* 849 $11.95 Automatic Execution
 13:48:11 - 21-May-26
Buy* 2 $11.70 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $11.95 Automatic Execution
 13:47:19 - 21-May-26
Buy* 100 $11.69 Automatic Execution
 13:15:36 - 21-May-26
Sell* 175 $11.96 Automatic Execution
 13:46:40 - 21-May-26
Buy* 200 $11.70 Automatic Execution
 13:15:28 - 21-May-26
Sell* 402 $11.99 Automatic Execution
 13:46:13 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 13:45:54 - 21-May-26
Buy* 9,294 $11.98 Automatic Execution
 13:45:23 - 21-May-26
Sell* 2 $11.75 Automatic Execution
 12:58:24 - 21-May-26
Sell* 100 $11.77 Automatic Execution
 12:58:24 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:58:13 - 21-May-26
Sell* 1 $11.80 Automatic Execution
 12:58:13 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 12:58:13 - 21-May-26
Unknown* 50 $11.84 Automatic Execution
 12:57:03 - 21-May-26
Sell* 100 $11.84 Automatic Execution
 12:57:03 - 21-May-26
Sell* 2 $11.88 Automatic Execution
 12:56:46 - 21-May-26
Unknown* 100 $11.89 Automatic Execution
 12:56:07 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:56:04 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 12:56:04 - 21-May-26
Sell* 30 $11.905 Automatic Execution
 12:54:06 - 21-May-26
Sell* 100 $11.89 Automatic Execution
 12:54:01 - 21-May-26
Sell* 66 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 22 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 44 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 23 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 147 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 44 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 3 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 76 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 12 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 87 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 12 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 162 $11.93 Automatic Execution
 12:53:13 - 21-May-26
Sell* 62 $11.95 Automatic Execution
 12:53:13 - 21-May-26
Sell* 102 $11.95 Automatic Execution
 12:53:13 - 21-May-26
Sell* 22 $11.95 Automatic Execution
 12:53:13 - 21-May-26
Sell* 114 $11.95 Automatic Execution
 12:53:13 - 21-May-26
Sell* 70 $11.98 Automatic Execution
 12:51:52 - 21-May-26
Buy* 1 $11.99 Automatic Execution
 12:51:40 - 21-May-26
Unknown* 220 $11.92 Automatic Execution
 12:51:03 - 21-May-26
Unknown* 57 $11.91 Automatic Execution
 12:50:41 - 21-May-26
Sell* 300 $11.93 Automatic Execution
 12:50:12 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 12:49:52 - 21-May-26
Buy* 29 $11.91 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 4 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Unknown* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Unknown* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Unknown* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 34 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 12 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 45 $11.90 Automatic Execution
 12:47:40 - 21-May-26
Sell* 12 $11.90 Automatic Execution
 12:47:39 - 21-May-26
Sell* 227 $11.90 Automatic Execution
 12:47:39 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 79 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 12 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 90 $11.90 Automatic Execution
 12:47:37 - 21-May-26
Sell* 113 $11.90 Automatic Execution
 12:47:29 - 21-May-26
Sell* 772 $11.90 Automatic Execution
 12:47:29 - 21-May-26
Sell* 84 $11.90 Automatic Execution
 12:47:28 - 21-May-26
Sell* 108 $11.84 Automatic Execution
 12:46:19 - 21-May-26
Buy* 9 $11.85 Automatic Execution
 12:45:45 - 21-May-26
Sell* 50 $11.84 Automatic Execution
 12:24:17 - 21-May-26
Sell* 10 $11.85 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 100 $11.86 Automatic Execution
 12:24:06 - 21-May-26
Buy* 1,733 $11.87 Automatic Execution
 12:24:03 - 21-May-26
Unknown* 200 $11.86 Automatic Execution
 12:24:03 - 21-May-26
Buy* 100 $11.865 Automatic Execution
 12:24:03 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:22:51 - 21-May-26
Buy* 144 $11.87 Automatic Execution
 12:22:51 - 21-May-26
Buy* 156 $11.87 Automatic Execution
 12:22:51 - 21-May-26
Buy* 100 $11.87 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $11.865 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $11.85 Automatic Execution
 12:22:31 - 21-May-26
Sell* 10 $11.85 Automatic Execution
 12:22:31 - 21-May-26
Sell* 200 $11.86 Automatic Execution
 12:19:23 - 21-May-26
Sell* 50 $11.86 Automatic Execution
 12:19:23 - 21-May-26
Sell* 79 $11.88 Automatic Execution
 12:19:23 - 21-May-26
Sell* 121 $11.88 Automatic Execution
 12:19:23 - 21-May-26
Sell* 335 $11.88 Automatic Execution
 12:19:23 - 21-May-26
Buy* 1 $11.85 Automatic Execution
 12:18:26 - 21-May-26
Buy* 3 $11.86 Automatic Execution
 12:17:50 - 21-May-26
Buy* 160 $11.81 Automatic Execution
 12:16:58 - 21-May-26
Buy* 200 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 12:15:35 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 11:57:13 - 21-May-26
Unknown* 52 $11.755 Automatic Execution
 11:56:58 - 21-May-26
Sell* 1,060 $11.701 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $11.705 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $11.705 Automatic Execution
 11:56:36 - 21-May-26
Sell* 470 $11.70 Automatic Execution
 11:56:36 - 21-May-26
Sell* 30 $11.70 Automatic Execution
 11:56:33 - 21-May-26
Buy* 153 $11.69 Automatic Execution
 11:56:25 - 21-May-26
Sell* 282 $11.70 Automatic Execution
 11:56:18 - 21-May-26
Sell* 111 $11.70 Automatic Execution
 11:56:16 - 21-May-26
Sell* 25 $11.70 Automatic Execution
 11:56:16 - 21-May-26
Sell* 472 $11.68 Automatic Execution
 11:55:51 - 21-May-26
Sell* 2,698 $11.68 Automatic Execution
 11:55:51 - 21-May-26
Sell* 1 $11.68 Automatic Execution
 11:55:51 - 21-May-26
Sell* 100 $11.69 Automatic Execution
 11:55:50 - 21-May-26
Sell* 200 $11.69 Automatic Execution
 11:55:50 - 21-May-26
Buy* 500 $11.70 Automatic Execution
 11:55:48 - 21-May-26
Buy* 305 $11.66 Automatic Execution
 11:55:40 - 21-May-26
Buy* 3,900 $11.66 Automatic Execution
 11:55:40 - 21-May-26
Buy* 292 $11.68 Automatic Execution
 11:55:29 - 21-May-26
Buy* 500 $11.66 Automatic Execution
 11:55:29 - 21-May-26
Buy* 496 $11.66 Automatic Execution
 11:55:29 - 21-May-26
Buy* 100 $11.64 Automatic Execution
 11:55:28 - 21-May-26
Buy* 651 $11.64 Automatic Execution
 11:55:28 - 21-May-26
Buy* 849 $11.64 Automatic Execution
 11:55:28 - 21-May-26
Buy* 502 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Buy* 249 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Buy* 49 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Buy* 100 $11.63 Automatic Execution
 11:55:28 - 21-May-26
Sell* 42 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 80 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 51 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 11 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 116 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 19 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 44 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 6 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 13 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 41 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 44 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 78 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 83 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 44 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $11.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 25 $11.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 45 $11.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 3 $11.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $11.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $11.62 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 17 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 74 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 367 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 212 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 144 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1,336 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 127 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 721 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $11.65 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $11.66 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 18 $11.665 Automatic Execution
 11:55:12 - 21-May-26
Sell* 10 $11.66 Automatic Execution
 11:55:08 - 21-May-26
Buy* 849 $11.66 Automatic Execution
 11:55:06 - 21-May-26
Buy* 1,500 $11.66 Automatic Execution
 11:55:06 - 21-May-26
Sell* 18 $11.65 Automatic Execution
 11:55:06 - 21-May-26
Sell* 1 $11.65 Automatic Execution
 11:55:06 - 21-May-26
Sell* 5 $11.66 Automatic Execution
 11:54:59 - 21-May-26
Sell* 18 $11.67 Automatic Execution
 11:54:51 - 21-May-26
Sell* 1 $11.68 Automatic Execution
 11:54:51 - 21-May-26
Buy* 100 $11.70 Automatic Execution
 11:54:51 - 21-May-26
Sell* 2 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 5 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 68 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 32 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 300 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 20 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 410 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 200 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 10 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 554 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 25 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 1 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 1 $11.70 Automatic Execution
 11:54:42 - 21-May-26
Sell* 446 $11.70 Automatic Execution
 11:54:35 - 21-May-26
Sell* 50 $11.70 Automatic Execution
 11:54:35 - 21-May-26
Sell* 4 $11.70 Automatic Execution
 11:54:35 - 21-May-26
Sell* 1 $11.71 Automatic Execution
 11:54:30 - 21-May-26
Sell* 10 $11.77 Automatic Execution
 11:54:11 - 21-May-26
Sell* 11 $11.79 Automatic Execution
 11:54:06 - 21-May-26
Buy* 630 $11.80 Automatic Execution
 11:53:35 - 21-May-26
Buy* 13 $11.80 Automatic Execution
 11:53:35 - 21-May-26
Buy* 300 $11.80 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.80 Automatic Execution
 11:53:35 - 21-May-26
Buy* 400 $11.80 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 36 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 40 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 36 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 2,300 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 2,300 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.79 Automatic Execution
 11:53:35 - 21-May-26
Buy* 13 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 88 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 13 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 166 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Sell* 13 $11.76 Automatic Execution
 11:53:35 - 21-May-26
Sell* 88 $11.76 Automatic Execution
 11:53:35 - 21-May-26
Buy* 179 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 170 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Buy* 36 $11.77 Automatic Execution
 11:53:35 - 21-May-26
Buy* 85 $11.78 Automatic Execution
 11:53:35 - 21-May-26
Sell* 1 $11.76 Automatic Execution
 11:53:35 - 21-May-26
Sell* 25 $11.76 Automatic Execution
 11:53:35 - 21-May-26
Sell* 1 $11.76 Automatic Execution
 11:53:35 - 21-May-26
Buy* 1 $11.75 Automatic Execution
 11:53:28 - 21-May-26
Buy* 25 $11.77 Automatic Execution
 11:53:27 - 21-May-26
Buy* 189 $11.76 Automatic Execution
 11:53:20 - 21-May-26
Buy* 20 $11.76 Automatic Execution
 11:53:15 - 21-May-26
Buy* 1,272 $11.76 Automatic Execution
 11:53:15 - 21-May-26
Buy* 1 $11.72 Automatic Execution
 11:52:47 - 21-May-26
Buy* 41 $11.76 Automatic Execution
 11:52:35 - 21-May-26
Buy* 41 $11.76 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $11.75 Automatic Execution
 11:52:35 - 21-May-26
Buy* 19 $11.75 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $11.75 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $11.75 Automatic Execution
 11:52:35 - 21-May-26
Buy* 19 $11.75 Automatic Execution
 11:52:35 - 21-May-26
Buy* 18 $11.73 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $11.73 Automatic Execution
 11:52:35 - 21-May-26
Buy* 18 $11.73 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 156 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 156 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 200 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:52:35 - 21-May-26
Sell* 200 $11.72 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.711 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.711 Automatic Execution
 11:52:35 - 21-May-26
Sell* 200 $11.72 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $11.73 Automatic Execution
 11:52:35 - 21-May-26
Sell* 25 $11.73 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $11.75 Automatic Execution
 11:52:33 - 21-May-26
Sell* 219 $11.75 Automatic Execution
 11:52:33 - 21-May-26
Sell* 191 $11.75 Automatic Execution
 11:52:33 - 21-May-26
Sell* 90 $11.75 Automatic Execution
 11:52:27 - 21-May-26
Sell* 100 $11.76 Automatic Execution
 11:52:27 - 21-May-26
Sell* 158 $11.76 Automatic Execution
 11:52:15 - 21-May-26
Sell* 42 $11.76 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 200 $11.775 Automatic Execution
 11:52:15 - 21-May-26
Buy* 1 $11.75 Automatic Execution
 11:51:55 - 21-May-26
Buy* 1 $11.75 Automatic Execution
 11:51:54 - 21-May-26
Unknown* 25 $11.725 Automatic Execution
 11:51:53 - 21-May-26
Unknown* 100 $11.725 Automatic Execution
 11:51:53 - 21-May-26
Buy* 100 $11.74 Automatic Execution
 11:51:48 - 21-May-26
Buy* 2,212 $11.71 Automatic Execution
 11:51:36 - 21-May-26
Buy* 276 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Buy* 830 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Buy* 830 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Buy* 526 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Sell* 1 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Sell* 25 $11.71 Automatic Execution
 11:51:35 - 21-May-26
Sell* 100 $11.73 Automatic Execution
 11:51:26 - 21-May-26
Sell* 500 $11.73 Automatic Execution
 11:51:26 - 21-May-26
Buy* 100 $11.74 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $11.74 Automatic Execution
 11:51:23 - 21-May-26
Buy* 300 $11.74 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 300 $11.735 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $11.74 Automatic Execution
 11:51:23 - 21-May-26
Buy* 501 $11.74 Automatic Execution
 11:51:23 - 21-May-26
Sell* 1 $11.74 Automatic Execution
 11:51:19 - 21-May-26
Sell* 42 $11.74 Automatic Execution
 11:51:19 - 21-May-26
Sell* 20 $11.75 Automatic Execution
 11:51:14 - 21-May-26
Sell* 400 $11.75 Automatic Execution
 11:51:14 - 21-May-26
Sell* 20 $11.75 Automatic Execution
 11:51:14 - 21-May-26
Sell* 14 $11.75 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $11.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 1 $11.77 Automatic Execution
 11:51:14 - 21-May-26
Sell* 15 $11.80 Automatic Execution
 11:51:14 - 21-May-26
Sell* 12 $11.80 Automatic Execution
 11:51:11 - 21-May-26
Sell* 12 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 11 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 1 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 99 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 25 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 1 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 300 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 200 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 20 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 20 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 10 $11.80 Automatic Execution
 11:51:08 - 21-May-26
Sell* 100 $11.81 Automatic Execution
 11:51:08 - 21-May-26
Sell* 1 $11.83 Automatic Execution
 11:51:07 - 21-May-26
Sell* 10 $11.84 Automatic Execution
 11:51:07 - 21-May-26
Sell* 10 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 25 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 2 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 508 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 31 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 51 $11.85 Automatic Execution
 11:51:07 - 21-May-26
Sell* 1 $11.86 Automatic Execution
 11:51:07 - 21-May-26
Sell* 10 $11.86 Automatic Execution
 11:51:07 - 21-May-26
Sell* 1 $11.86 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 100 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 31 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 169 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 185 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 200 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 200 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 15 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 123 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 14 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 200 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 1 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 48 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 89 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 13 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 36 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 156 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 366 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 341 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 20 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 1 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Sell* 50 $11.88 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 1 $11.89 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 24 $11.89 Automatic Execution
 11:51:07 - 21-May-26
Sell* 56 $11.89 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $11.89 Automatic Execution
 11:51:07 - 21-May-26
Unknown* 4 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 3 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 10 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 1 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 30 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 200 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 5 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 13 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 75 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 50 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Sell* 84 $11.90 Automatic Execution
 11:50:58 - 21-May-26
Unknown* 6 $11.93 Automatic Execution
 11:50:46 - 21-May-26
Buy* 100 $11.94 Automatic Execution
 11:50:46 - 21-May-26
Sell* 3 $11.92 Automatic Execution
 11:50:46 - 21-May-26
Buy* 362 $11.95 Automatic Execution
 11:50:30 - 21-May-26
Buy* 238 $11.95 Automatic Execution
 11:50:30 - 21-May-26
Sell* 6,600 $11.95 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $11.95 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $11.96 Automatic Execution
 11:49:46 - 21-May-26
Buy* 1 $11.94 Automatic Execution
 11:49:36 - 21-May-26
Buy* 320 $11.93 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 52 $11.91 Automatic Execution
 11:49:30 - 21-May-26
Sell* 1,600 $11.91 Automatic Execution
 11:49:30 - 21-May-26
Sell* 100 $11.91 Automatic Execution
 11:49:30 - 21-May-26
Unknown* 90 $11.935 Automatic Execution
 11:49:26 - 21-May-26
Sell* 1 $11.92 Automatic Execution
 11:48:54 - 21-May-26
Sell* 50 $11.92 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $11.95 Automatic Execution
 11:48:54 - 21-May-26
Sell* 2 $11.95 Automatic Execution
 11:48:54 - 21-May-26
Sell* 1 $11.97 Automatic Execution
 11:48:37 - 21-May-26
Sell* 26 $11.97 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $11.98 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $11.98 Automatic Execution
 11:48:34 - 21-May-26
Sell* 10 $11.99 Automatic Execution
 11:48:33 - 21-May-26
Sell* 200 $11.981 Automatic Execution
 11:48:11 - 21-May-26
Sell* 200 $12.00 Automatic Execution
 11:47:56 - 21-May-26
Sell* 89 $12.00 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:47:37 - 21-May-26
Buy* 148 $12.00 Automatic Execution
 11:47:27 - 21-May-26
Buy* 12 $12.00 Automatic Execution
 11:47:27 - 21-May-26
Buy* 1,000 $12.00 Automatic Execution
 11:47:21 - 21-May-26
Buy* 76 $12.00 Automatic Execution
 11:47:20 - 21-May-26
Buy* 156 $12.00 Automatic Execution
 11:47:20 - 21-May-26
Buy* 156 $12.00 Automatic Execution
 11:47:20 - 21-May-26
Buy* 156 $12.00 Automatic Execution
 11:47:20 - 21-May-26
Buy* 156 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Buy* 318 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 70 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 6 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 47 $12.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 52 $12.00 Automatic Execution
 11:47:12 - 21-May-26
Sell* 48 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 216 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 30 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 20 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 423 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 60 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 193 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 20 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 90 $12.00 Automatic Execution
 11:46:53 - 21-May-26
Sell* 320 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 4 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 7 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 15 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 25 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 25 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 250 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 2 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 25 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Buy* 205 $12.14 Automatic Execution
 11:23:19 - 21-May-26
Sell* 25 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Buy* 795 $12.14 Automatic Execution
 11:23:19 - 21-May-26
Sell* 50 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Buy* 1 $12.14 Automatic Execution
 11:23:19 - 21-May-26
Sell* 11 $12.00 Automatic Execution
 11:46:48 - 21-May-26
Sell* 3 $12.10 Automatic Execution
 11:23:15 - 21-May-26
Sell* 590 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 5 $12.10 Automatic Execution
 11:23:15 - 21-May-26
Sell* 80 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 600 $12.11 Automatic Execution
 11:23:15 - 21-May-26
Sell* 55 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 1 $12.10 Automatic Execution
 11:23:15 - 21-May-26
Sell* 145 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $12.16 Automatic Execution
 11:23:15 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 300 $12.16 Automatic Execution
 11:23:15 - 21-May-26
Sell* 50 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 420 $12.17 Automatic Execution
 11:23:11 - 21-May-26
Sell* 40 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 2 $12.16 Automatic Execution
 11:23:09 - 21-May-26
Sell* 55 $12.00 Automatic Execution
 11:46:40 - 21-May-26
Sell* 300 $12.18 Automatic Execution
 11:23:08 - 21-May-26
Sell* 14 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Sell* 50 $12.19 Automatic Execution
 11:23:08 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Sell* 5 $12.21 Automatic Execution
 11:22:58 - 21-May-26
Sell* 14 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Sell* 43 $12.20 Automatic Execution
 11:22:42 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Sell* 43 $12.20 Automatic Execution
 11:22:42 - 21-May-26
Sell* 14 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Sell* 43 $12.20 Automatic Execution
 11:22:42 - 21-May-26
Sell* 12 $12.00 Automatic Execution
 11:46:39 - 21-May-26
Buy* 2,844 $12.26 Automatic Execution
 11:22:42 - 21-May-26
Sell* 3 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 500 $12.26 Automatic Execution
 11:22:42 - 21-May-26
Sell* 1,903 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $12.26 Automatic Execution
 11:22:42 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1,100 $12.25 Automatic Execution
 11:22:42 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 156 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 5 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 1,100 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 3 $12.26 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 75 $12.25 Automatic Execution
 10:21:06 - 21-May-26
Buy* 100 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 350 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 800 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 158 $12.23 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 1 $12.26 Automatic Execution
 10:21:00 - 21-May-26
Buy* 300 $12.24 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 308 $12.26 Automatic Execution
 10:21:00 - 21-May-26
Buy* 5,500 $12.23 Automatic Execution
 11:22:42 - 21-May-26
Sell* 50 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.24 Automatic Execution
 10:20:47 - 21-May-26
Buy* 100 $12.22 Automatic Execution
 11:22:42 - 21-May-26
Sell* 200 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 5 $12.26 Automatic Execution
 10:20:19 - 21-May-26
Buy* 300 $12.21 Automatic Execution
 11:22:42 - 21-May-26
Sell* 2 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 147 $12.33 Automatic Execution
 10:19:41 - 21-May-26
Buy* 1,000 $12.21 Automatic Execution
 11:22:42 - 21-May-26
Sell* 50 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $12.33 Automatic Execution
 10:19:41 - 21-May-26
Buy* 3,300 $12.21 Automatic Execution
 11:22:42 - 21-May-26
Sell* 1 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 10:19:41 - 21-May-26
Buy* 300 $12.20 Automatic Execution
 11:22:42 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 795 $12.31 Automatic Execution
 10:19:41 - 21-May-26
Sell* 100 $12.18 Automatic Execution
 11:22:40 - 21-May-26
Sell* 65 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $12.29 Automatic Execution
 10:19:39 - 21-May-26
Sell* 105 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 100 $12.285 Automatic Execution
 10:19:39 - 21-May-26
Sell* 120 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 60 $12.31 Automatic Execution
 10:19:28 - 21-May-26
Sell* 500 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 150 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Buy* 300 $12.31 Automatic Execution
 10:19:28 - 21-May-26
Sell* 180 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 23 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:19:25 - 21-May-26
Sell* 15 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 150 $12.30 Automatic Execution
 10:19:24 - 21-May-26
Sell* 25 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 250 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 113 $12.30 Automatic Execution
 10:19:24 - 21-May-26
Sell* 20 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 30 $12.30 Automatic Execution
 10:19:24 - 21-May-26
Sell* 500 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 2 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 10:19:24 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 1 $12.31 Automatic Execution
 10:19:15 - 21-May-26
Sell* 10 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 2 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 1 $12.31 Automatic Execution
 10:19:15 - 21-May-26
Sell* 10 $12.20 Automatic Execution
 11:22:39 - 21-May-26
Sell* 2 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 200 $12.32 Automatic Execution
 10:19:08 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 11:22:37 - 21-May-26
Sell* 50 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.32 Automatic Execution
 10:19:08 - 21-May-26
Sell* 2 $12.20 Automatic Execution
 11:22:37 - 21-May-26
Sell* 200 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 52 $12.35 Automatic Execution
 10:18:57 - 21-May-26
Sell* 1 $12.21 Automatic Execution
 11:22:37 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 147 $12.35 Automatic Execution
 10:18:57 - 21-May-26
Sell* 1,038 $12.23 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 300 $12.36 Automatic Execution
 10:18:57 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 11:22:34 - 21-May-26
Sell* 1,000 $12.00 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $12.39 Automatic Execution
 10:18:56 - 21-May-26
Sell* 4 $12.25 Automatic Execution
 11:22:26 - 21-May-26
Buy* 100 $12.02 Automatic Execution
 11:46:36 - 21-May-26
Sell* 1,000 $12.39 Automatic Execution
 10:18:56 - 21-May-26
Buy* 99 $12.25 Automatic Execution
 11:22:18 - 21-May-26
Sell* 1 $12.01 Automatic Execution
 11:46:35 - 21-May-26
Sell* 64 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $12.25 Automatic Execution
 11:22:11 - 21-May-26
Sell* 10 $12.01 Automatic Execution
 11:46:35 - 21-May-26
Sell* 1 $12.39 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 11:22:00 - 21-May-26
Sell* 20 $12.01 Automatic Execution
 11:46:35 - 21-May-26
Sell* 72 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 50 $12.26 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $12.03 Automatic Execution
 11:46:10 - 21-May-26
Sell* 21 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 50 $12.28 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1 $12.04 Automatic Execution
 11:46:10 - 21-May-26
Sell* 15 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 10 $12.28 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 1 $12.05 Automatic Execution
 11:46:10 - 21-May-26
Sell* 6 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 150 $12.05 Automatic Execution
 11:46:10 - 21-May-26
Sell* 14 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.29 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 544 $12.05 Automatic Execution
 11:46:10 - 21-May-26
Sell* 14 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 2 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 5 $12.40 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 1 $12.43 Automatic Execution
 10:18:56 - 21-May-26
Sell* 10 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $12.44 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 90 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 50 $12.45 Automatic Execution
 10:18:56 - 21-May-26
Sell* 26 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 22 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 1 $12.45 Automatic Execution
 10:18:53 - 21-May-26
Sell* 50 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $12.46 Automatic Execution
 10:18:53 - 21-May-26
Sell* 5 $12.30 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 1 $12.46 Automatic Execution
 10:18:53 - 21-May-26
Sell* 500 $12.31 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 213 $12.48 Automatic Execution
 10:18:48 - 21-May-26
Sell* 10 $12.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 22 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 294 $12.46 Automatic Execution
 10:18:27 - 21-May-26
Sell* 50 $12.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 34 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $12.475 Automatic Execution
 10:18:21 - 21-May-26
Sell* 2 $12.32 Automatic Execution
 11:21:39 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $12.48 Automatic Execution
 10:18:19 - 21-May-26
Sell* 200 $12.34 Automatic Execution
 11:21:39 - 21-May-26
Sell* 45 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 5 $12.50 Automatic Execution
 10:18:10 - 21-May-26
Unknown* 23 $12.35 Automatic Execution
 11:21:35 - 21-May-26
Sell* 22 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 1 $12.50 Automatic Execution
 10:18:09 - 21-May-26
Sell* 21 $12.35 Automatic Execution
 11:21:22 - 21-May-26
Sell* 34 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:18:08 - 21-May-26
Sell* 1 $12.35 Automatic Execution
 11:21:22 - 21-May-26
Sell* 13 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 588 $12.79 Automatic Execution
 10:51:07 - 21-May-26
Buy* 200 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 1 $12.35 Automatic Execution
 11:21:22 - 21-May-26
Sell* 9 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 10 $12.80 Automatic Execution
 10:51:07 - 21-May-26
Sell* 197 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 1,889 $12.35 Automatic Execution
 11:21:22 - 21-May-26
Sell* 34 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 400 $12.81 Automatic Execution
 10:51:05 - 21-May-26
Sell* 203 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 246 $12.35 Automatic Execution
 11:21:19 - 21-May-26
Sell* 12 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Sell* 5,000 $12.81 Automatic Execution
 10:50:40 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 12 $12.35 Automatic Execution
 11:21:19 - 21-May-26
Sell* 45 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Buy* 46 $12.91 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 7 $12.35 Automatic Execution
 11:21:19 - 21-May-26
Sell* 25 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 1 $12.89 Automatic Execution
 10:47:45 - 21-May-26
Sell* 3 $12.50 Automatic Execution
 10:17:50 - 21-May-26
Sell* 5 $12.35 Automatic Execution
 11:21:19 - 21-May-26
Sell* 2 $12.05 Automatic Execution
 11:46:09 - 21-May-26
Unknown* 5 $12.89 Automatic Execution
 10:47:39 - 21-May-26
Sell* 9 $12.51 Automatic Execution
 10:17:47 - 21-May-26
Sell* 44 $12.35 Automatic Execution
 11:21:19 - 21-May-26
Buy* 1,318 $12.06 Automatic Execution
 11:46:01 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 10:47:24 - 21-May-26
Sell* 12 $12.51 Automatic Execution
 10:17:47 - 21-May-26
Sell* 12 $12.35 Automatic Execution
 11:21:14 - 21-May-26
Buy* 2,348 $12.06 Automatic Execution
 11:46:01 - 21-May-26
Unknown* 43 $12.955 Automatic Execution
 10:47:04 - 21-May-26
Sell* 12 $12.51 Automatic Execution
 10:17:47 - 21-May-26
Sell* 21 $12.35 Automatic Execution
 11:21:14 - 21-May-26
Buy* 363 $12.06 Automatic Execution
 11:46:01 - 21-May-26
Sell* 100 $12.96 Automatic Execution
 10:47:03 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 10:16:57 - 21-May-26
Buy* 85 $12.38 Automatic Execution
 11:21:14 - 21-May-26
Sell* 156 $12.06 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1,208 $13.01 Automatic Execution
 10:46:58 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 10:16:57 - 21-May-26
Sell* 17 $12.36 Automatic Execution
 11:21:14 - 21-May-26
Sell* 1 $12.07 Automatic Execution
 11:46:01 - 21-May-26
Sell* 379 $13.01 Automatic Execution
 10:46:58 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 10:16:57 - 21-May-26
Sell* 83 $12.36 Automatic Execution
 11:21:14 - 21-May-26
Sell* 100 $12.08 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $13.02 Automatic Execution
 10:46:57 - 21-May-26
Buy* 1 $12.61 Automatic Execution
 10:16:57 - 21-May-26
Unknown* 30 $12.39 Automatic Execution
 11:20:59 - 21-May-26
Sell* 20 $12.08 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 10:46:38 - 21-May-26
Buy* 5 $12.60 Automatic Execution
 10:16:57 - 21-May-26
Sell* 14 $12.36 Automatic Execution
 11:20:48 - 21-May-26
Sell* 200 $12.08 Automatic Execution
 11:46:01 - 21-May-26
Buy* 20 $13.03 Automatic Execution
 10:46:34 - 21-May-26
Buy* 250 $12.60 Automatic Execution
 10:16:57 - 21-May-26
Buy* 245 $12.38 Automatic Execution
 11:19:34 - 21-May-26
Sell* 8 $12.09 Automatic Execution
 11:46:01 - 21-May-26
Buy* 20 $13.02 Automatic Execution
 10:46:15 - 21-May-26
Buy* 545 $12.60 Automatic Execution
 10:16:57 - 21-May-26
Buy* 55 $12.38 Automatic Execution
 11:19:34 - 21-May-26
Sell* 5 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Sell* 171 $12.99 Automatic Execution
 10:46:09 - 21-May-26
Buy* 300 $12.65 Automatic Execution
 10:16:00 - 21-May-26
Buy* 5,500 $12.38 Automatic Execution
 11:19:34 - 21-May-26
Sell* 70 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $12.99 Automatic Execution
 10:46:09 - 21-May-26
Sell* 1 $12.68 Automatic Execution
 10:15:51 - 21-May-26
Buy* 50 $12.399 Automatic Execution
 11:19:03 - 21-May-26
Sell* 5 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 10:46:05 - 21-May-26
Sell* 705 $12.72 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $12.40 Automatic Execution
 11:18:53 - 21-May-26
Sell* 1 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 99 $13.00 Automatic Execution
 10:46:05 - 21-May-26
Sell* 795 $12.72 Automatic Execution
 10:15:49 - 21-May-26
Sell* 90 $12.40 Automatic Execution
 11:18:52 - 21-May-26
Sell* 30 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 700 $13.00 Automatic Execution
 10:46:05 - 21-May-26
Sell* 10 $12.67 Automatic Execution
 10:15:39 - 21-May-26
Sell* 6 $12.42 Automatic Execution
 11:17:07 - 21-May-26
Sell* 1 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 327 $12.99 Automatic Execution
 10:45:58 - 21-May-26
Buy* 1 $12.70 Automatic Execution
 10:15:23 - 21-May-26
Sell* 43 $12.42 Automatic Execution
 11:15:46 - 21-May-26
Sell* 15 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 3,500 $13.00 Automatic Execution
 10:45:51 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 10:15:23 - 21-May-26
Sell* 125 $12.42 Automatic Execution
 11:15:46 - 21-May-26
Sell* 9 $12.10 Automatic Execution
 11:46:01 - 21-May-26
Buy* 100 $12.95 Automatic Execution
 10:45:32 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 10:15:22 - 21-May-26
Sell* 613 $12.42 Automatic Execution
 11:15:46 - 21-May-26
Sell* 1,000 $12.11 Automatic Execution
 11:46:01 - 21-May-26
Buy* 13 $12.18 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $12.15 Automatic Execution
 09:51:58 - 21-May-26
Sell* 50 $12.15 Automatic Execution
 09:51:58 - 21-May-26
Sell* 13 $12.17 Automatic Execution
 09:51:57 - 21-May-26
Sell* 50 $12.18 Automatic Execution
 09:51:57 - 21-May-26
Sell* 120 $12.17 Automatic Execution
 09:51:57 - 21-May-26
Sell* 15 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 100 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 60 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 21 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 25 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $12.20 Automatic Execution
 09:51:57 - 21-May-26
Buy* 50 $12.24 Automatic Execution
 09:51:43 - 21-May-26
Sell* 1 $12.22 Automatic Execution
 09:51:40 - 21-May-26
Sell* 25 $12.22 Automatic Execution
 09:51:40 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 09:51:38 - 21-May-26
Sell* 499 $12.25 Automatic Execution
 09:51:38 - 21-May-26
Buy* 1 $12.25 Automatic Execution
 09:51:36 - 21-May-26
Sell* 30 $12.24 Automatic Execution
 09:51:34 - 21-May-26
Sell* 1 $12.24 Automatic Execution
 09:51:27 - 21-May-26
Sell* 10 $12.24 Automatic Execution
 09:51:26 - 21-May-26
Sell* 200 $12.24 Automatic Execution
 09:51:26 - 21-May-26
Buy* 95 $12.28 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 100 $12.26 Automatic Execution
 09:51:17 - 21-May-26
Sell* 15 $12.25 Automatic Execution
 09:51:17 - 21-May-26
Sell* 10 $12.25 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 09:51:17 - 21-May-26
Sell* 50 $12.26 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 09:51:17 - 21-May-26
Sell* 30 $12.27 Automatic Execution
 09:51:16 - 21-May-26
Sell* 50 $12.28 Automatic Execution
 09:51:16 - 21-May-26
Sell* 309 $12.29 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $12.29 Automatic Execution
 09:51:16 - 21-May-26
Sell* 515 $12.29 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $12.29 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $12.29 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 500 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 50 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 30 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $12.30 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:51:16 - 21-May-26
Sell* 4 $12.31 Automatic Execution
 09:51:16 - 21-May-26
Sell* 200 $12.31 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:51:16 - 21-May-26
Sell* 124 $12.32 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $12.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $12.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 114 $12.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 45 $12.33 Automatic Execution
 09:51:16 - 21-May-26
Sell* 5 $12.33 Automatic Execution
 09:50:35 - 21-May-26
Buy* 30 $12.38 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $12.38 Automatic Execution
 09:50:15 - 21-May-26
Buy* 200 $12.37 Automatic Execution
 09:50:15 - 21-May-26
Unknown* 200 $12.36 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 09:50:15 - 21-May-26
Buy* 200 $12.35 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $12.35 Automatic Execution
 09:50:14 - 21-May-26
Sell* 1 $12.35 Automatic Execution
 09:50:14 - 21-May-26
Buy* 10 $12.37 Automatic Execution
 09:50:13 - 21-May-26
Sell* 15 $12.37 Automatic Execution
 09:50:12 - 21-May-26
Sell* 181 $12.37 Automatic Execution
 09:50:12 - 21-May-26
Sell* 319 $12.37 Automatic Execution
 09:50:12 - 21-May-26
Sell* 500 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Sell* 500 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Sell* 370 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 2,200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 2,200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 370 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 400 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 2,200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 500 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 200 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 400 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 400 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 100 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Buy* 400 $12.42 Automatic Execution
 09:49:33 - 21-May-26
Sell* 344 $12.38 Automatic Execution
 09:49:31 - 21-May-26
Sell* 156 $12.37 Automatic Execution
 09:49:23 - 21-May-26
Sell* 156 $12.37 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 30 $12.40 Automatic Execution
 09:49:23 - 21-May-26
Sell* 150 $12.40 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1 $12.40 Automatic Execution
 09:48:53 - 21-May-26
Buy* 219 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 200 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 700 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 600 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1,500 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 366 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 134 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 7 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 256 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 09:48:48 - 21-May-26
Buy* 52 $12.42 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 7 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 1 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 44 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 200 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 100 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $12.42 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 09:48:48 - 21-May-26
Buy* 100 $12.425 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.42 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Sell* 1 $12.41 Automatic Execution
 09:48:48 - 21-May-26
Buy* 1,986 $12.50 Automatic Execution
 09:47:57 - 21-May-26
Buy* 314 $12.50 Automatic Execution
 09:47:57 - 21-May-26
Buy* 200 $12.48 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 400 $12.46 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 200 $12.46 Automatic Execution
 09:47:57 - 21-May-26
Buy* 400 $12.47 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 82 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Unknown* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 400 $12.44 Automatic Execution
 09:47:41 - 21-May-26
Sell* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 1 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 100 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Sell* 22 $12.45 Automatic Execution
 09:47:41 - 21-May-26
Buy* 7 $12.50 Automatic Execution
 09:47:31 - 21-May-26
Buy* 200 $12.45 Automatic Execution
 09:47:03 - 21-May-26
Buy* 159 $12.44 Automatic Execution
 09:46:29 - 21-May-26
Buy* 400 $12.43 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $12.39 Automatic Execution
 09:46:25 - 21-May-26
Sell* 50 $12.40 Automatic Execution
 09:46:24 - 21-May-26
Sell* 235 $12.41 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $12.41 Automatic Execution
 09:46:24 - 21-May-26
Buy* 500 $12.40 Automatic Execution
 09:46:15 - 21-May-26
Sell* 60 $12.321 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $12.35 Automatic Execution
 09:46:06 - 21-May-26
Buy* 108 $12.35 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $12.33 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $12.31 Automatic Execution
 09:46:00 - 21-May-26
Sell* 1 $12.31 Automatic Execution
 09:46:00 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:46:00 - 21-May-26
Buy* 81 $12.35 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $12.35 Automatic Execution
 09:45:56 - 21-May-26
Buy* 100 $12.35 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $12.36 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 100 $12.33 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 100 $12.33 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $12.335 Automatic Execution
 09:45:48 - 21-May-26
Sell* 48 $12.33 Automatic Execution
 09:45:46 - 21-May-26
Sell* 11 $12.35 Automatic Execution
 09:45:46 - 21-May-26
Sell* 432 $12.36 Automatic Execution
 09:45:46 - 21-May-26
Sell* 193 $12.36 Automatic Execution
 09:45:46 - 21-May-26
Sell* 159 $12.36 Automatic Execution
 09:45:46 - 21-May-26
Sell* 12 $12.36 Automatic Execution
 09:45:46 - 21-May-26
Sell* 204 $12.36 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 20 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 25 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 5 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 128 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 64 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 136 $12.40 Automatic Execution
 09:45:39 - 21-May-26
Sell* 4 $12.29 Automatic Execution
 09:32:09 - 21-May-26
Sell* 4 $12.31 Automatic Execution
 09:32:07 - 21-May-26
Sell* 20 $12.29 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $12.24 Automatic Execution
 09:31:44 - 21-May-26
Sell* 60 $12.25 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 35 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1,964 $12.22 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 36 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 15 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 1 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 5 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Sell* 200 $12.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.23 Automatic Execution
 09:30:57 - 21-May-26
Sell* 36 $12.25 Automatic Execution
 09:30:57 - 21-May-26
Buy* 12 $12.30 Automatic Execution
 09:30:56 - 21-May-26
Buy* 12 $12.30 Automatic Execution
 09:30:56 - 21-May-26
Buy* 15 $12.29 Automatic Execution
 09:30:56 - 21-May-26
Sell* 597 $12.25 Automatic Execution
 09:30:51 - 21-May-26
Sell* 403 $12.25 Automatic Execution
 09:30:51 - 21-May-26
Sell* 90 $12.26 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $12.29 Automatic Execution
 09:30:51 - 21-May-26
Buy* 30 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Sell* 702 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 3 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Buy* 12 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 3 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 28 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Buy* 28 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 190 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,000 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 151 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 33 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 378 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Buy* 9 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 299 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Buy* 79 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Buy* 12 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 422 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 12 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Buy* 12 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 597 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 12 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Buy* 12 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,000 $12.24 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 3 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 12 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Buy* 3 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Buy* 12 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,000 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 34 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $12.25 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,000 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 77 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 34 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 77 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 33 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 187 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 300 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 100 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,400 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,600 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 300 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,800 $12.26 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 300 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.27 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 3 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.28 Automatic Execution
 09:30:48 - 21-May-26
Sell* 20 $12.29 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 9 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 3 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 51 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 34 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 20 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 124 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 15 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 500 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Buy* 145 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Buy* 51 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Buy* 34 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 90 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 26 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 45 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 15 $12.30 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Buy* 29 $12.39 Automatic Execution
 09:30:48 - 21-May-26
Sell* 839 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.31 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 10 $12.34 Automatic Execution
 09:30:48 - 21-May-26
Unknown* 90 $12.34 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Sell* 147 $12.35 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 09:30:48 - 21-May-26
Sell* 23 $12.38 Automatic Execution
 09:30:48 - 21-May-26
Buy* 28 $12.42 Automatic Execution
 09:30:48 - 21-May-26
Buy* 44 $12.38 Automatic Execution
 09:30:48 - 21-May-26
Buy* 56 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Buy* 56 $12.38 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1,000 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,800 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,544 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $12.36 Automatic Execution
 09:30:48 - 21-May-26
Sell* 156 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 18 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 2,544 $12.32 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.33 Automatic Execution
 09:30:48 - 21-May-26
Sell* 156 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 156 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $12.38 Automatic Execution
 09:30:48 - 21-May-26
Sell* 300 $12.36 Automatic Execution
 09:30:48 - 21-May-26
Sell* 400 $12.36 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.36 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.37 Automatic Execution
 09:30:48 - 21-May-26
Sell* 88 $12.38 Automatic Execution
 09:30:48 - 21-May-26
Sell* 44 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 500 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 3,500 $12.40 Automatic Execution
 09:30:48 - 21-May-26
Sell* 500 $12.42 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $12.42 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $12.42 Automatic Execution
 09:30:48 - 21-May-26
Sell* 200 $12.45 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $12.45 Automatic Execution
 09:30:48 - 21-May-26
Sell* 10 $12.46 Automatic Execution
 09:30:48 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 80 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 20 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 500 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 50 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 200 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 10 $12.50 Automatic Execution
 09:30:43 - 21-May-26
Sell* 48 $12.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 12 $12.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 40 $12.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 28 $12.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 22 $12.51 Automatic Execution
 09:30:41 - 21-May-26
Sell* 10 $12.52 Automatic Execution
 09:30:41 - 21-May-26
Sell* 219 $12.54 Automatic Execution
 09:30:41 - 21-May-26
Sell* 181 $12.54 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $12.54 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $12.55 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $12.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $12.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 10 $12.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $12.60 Automatic Execution
 09:30:39 - 21-May-26
Sell* 5 $12.60 Automatic Execution
 09:30:39 - 21-May-26
Sell* 1 $12.65 Automatic Execution
 09:30:35 - 21-May-26
Sell* 53 $12.67 Automatic Execution
 09:30:35 - 21-May-26
Sell* 22 $12.67 Automatic Execution
 09:30:35 - 21-May-26
Sell* 12 $12.67 Automatic Execution
 09:30:35 - 21-May-26
Sell* 45 $12.67 Automatic Execution
 09:30:35 - 21-May-26
Sell* 68 $12.67 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:30:35 - 21-May-26
Sell* 4 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 24 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 42 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 568 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 416 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 606 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 73 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 29 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 355 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 18 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 48 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 700 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 94 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 52 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 397 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 38 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1,672 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 5 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 177 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:30:35 - 21-May-26
Sell* 5 $12.74 Automatic Execution
 09:30:34 - 21-May-26
Sell* 20 $12.75 Automatic Execution
 09:30:34 - 21-May-26
Sell* 10 $12.75 Automatic Execution
 09:30:34 - 21-May-26
Sell* 5 $12.75 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:30:34 - 21-May-26
Sell* 13 $12.76 Automatic Execution
 09:30:32 - 21-May-26
Sell* 4 $12.78 Automatic Execution
 09:30:32 - 21-May-26
Sell* 10 $12.79 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 2 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 124 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 5 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 5 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 98 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 50 $12.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 200 $12.81 Automatic Execution
 09:30:32 - 21-May-26
Sell* 80 $12.84 Automatic Execution
 09:30:31 - 21-May-26
Sell* 300 $12.85 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 09:30:28 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 09:30:20 - 21-May-26
Sell* 233 $13.03 Automatic Execution
 09:30:05 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 22 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 22 $13.03 Automatic Execution
 09:30:04 - 21-May-26
Sell* 22 $13.03 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $13.14 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 156 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 721 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 79 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 25 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 23 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 66 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $13.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 181 $13.01 Ordinary
 09:27:40 - 21-May-26
Buy* 363 $12.99 Ordinary
 09:27:40 - 21-May-26
Buy* 5 $13.05 Ordinary
 09:26:57 - 21-May-26
Sell* 15 $12.89 Ordinary
 09:22:50 - 21-May-26
Buy* 331 $12.89 Ordinary
 09:20:26 - 21-May-26
Buy* 36 $12.89 Ordinary
 09:20:26 - 21-May-26
Buy* 300 $12.89 Ordinary
 09:20:26 - 21-May-26
Buy* 36 $12.89 Ordinary
 09:20:26 - 21-May-26
Sell* 32 $12.88 Ordinary
 09:19:10 - 21-May-26
Sell* 68 $12.88 Ordinary
 09:19:10 - 21-May-26
Sell* 39 $13.00 Ordinary
 09:14:27 - 21-May-26
Buy* 428 $13.03 Ordinary
 09:13:28 - 21-May-26
Unknown* 400 $13.02 Ordinary
 09:13:28 - 21-May-26
Sell* 282 $13.01 Ordinary
 09:09:17 - 21-May-26
Buy* 156 $13.01 Ordinary
 09:09:17 - 21-May-26
Buy* 400 $12.96 Ordinary
 09:09:17 - 21-May-26
Sell* 10 $12.90 Ordinary
 09:05:47 - 21-May-26
Buy* 200 $12.95 Ordinary
 09:04:18 - 21-May-26
Sell* 200 $13.00 Ordinary
 09:03:42 - 21-May-26
Sell* 100 $13.00 Ordinary
 09:03:31 - 21-May-26
Sell* 500 $13.00 Ordinary
 09:03:08 - 21-May-26
Buy* 1 $13.09 Ordinary
 09:02:48 - 21-May-26
Sell* 128 $12.98 Ordinary
 09:01:53 - 21-May-26
Sell* 20 $12.84 Ordinary
 09:00:14 - 21-May-26
Sell* 1 $12.85 Ordinary
 09:00:14 - 21-May-26
Sell* 5 $12.88 Ordinary
 08:58:38 - 21-May-26
Sell* 100 $12.90 Ordinary
 08:58:34 - 21-May-26
Sell* 40 $12.95 Ordinary
 08:58:24 - 21-May-26
Sell* 100 $12.95 Ordinary
 08:58:24 - 21-May-26
Sell* 73 $12.96 Ordinary
 08:58:24 - 21-May-26
Sell* 27 $12.96 Ordinary
 08:58:20 - 21-May-26
Sell* 17 $13.00 Ordinary
 08:56:13 - 21-May-26
Sell* 300 $13.07 Ordinary
 08:54:45 - 21-May-26
Buy* 6 $13.12 Ordinary
 08:50:55 - 21-May-26
Buy* 521 $13.09 Ordinary
 08:46:56 - 21-May-26
Buy* 79 $13.08 Ordinary
 08:46:56 - 21-May-26
Sell* 22 $13.10 Ordinary
 08:45:42 - 21-May-26
Sell* 100 $13.12 Ordinary
 08:44:04 - 21-May-26
Sell* 41 $13.04 Ordinary
 08:39:45 - 21-May-26
Buy* 138 $13.05 Ordinary
 08:39:09 - 21-May-26
Buy* 1 $13.05 Ordinary
 08:37:33 - 21-May-26
Buy* 11 $13.05 Ordinary
 08:37:33 - 21-May-26
Buy* 12 $13.05 Ordinary
 08:37:33 - 21-May-26
Sell* 79 $12.98 Ordinary
 08:37:17 - 21-May-26
Sell* 71 $12.981 Ordinary
 08:36:57 - 21-May-26
Buy* 12 $13.05 Ordinary
 08:35:49 - 21-May-26
Buy* 3 $13.05 Ordinary
 08:35:30 - 21-May-26
Sell* 2 $13.00 Ordinary
 08:34:53 - 21-May-26
Buy* 256 $12.98 Ordinary
 08:32:51 - 21-May-26
Buy* 22 $12.98 Ordinary
 08:32:51 - 21-May-26
Buy* 18 $12.98 Ordinary
 08:32:51 - 21-May-26
Buy* 204 $12.98 Ordinary
 08:32:25 - 21-May-26
Sell* 141 $13.01 Ordinary
 08:27:14 - 21-May-26
Buy* 100 $13.01 Ordinary
 08:27:14 - 21-May-26
Sell* 21 $12.98 Ordinary
 08:26:39 - 21-May-26
Sell* 87 $12.99 Ordinary
 08:26:30 - 21-May-26
Sell* 1,200 $12.961 Ordinary
 08:26:26 - 21-May-26
Sell* 1,300 $12.961 Ordinary
 08:26:26 - 21-May-26
Sell* 300 $12.961 Ordinary
 08:26:26 - 21-May-26
Sell* 100 $12.961 Ordinary
 08:26:26 - 21-May-26
Sell* 150 $13.03 Ordinary
 08:26:26 - 21-May-26
Buy* 13 $13.06 Ordinary
 08:26:13 - 21-May-26
Buy* 84 $13.05 Ordinary
 08:24:04 - 21-May-26
Sell* 100 $12.99 Ordinary
 08:22:51 - 21-May-26
Sell* 150 $12.981 Ordinary
 08:21:29 - 21-May-26
Buy* 40 $13.05 Ordinary
 08:19:34 - 21-May-26
Sell* 40 $13.10 Ordinary
 08:11:26 - 21-May-26
Sell* 18 $13.10 Ordinary
 08:11:26 - 21-May-26
Sell* 57 $13.10 Ordinary
 08:11:26 - 21-May-26
Sell* 131 $13.10 Ordinary
 08:11:24 - 21-May-26
Sell* 209 $13.10 Ordinary
 08:10:29 - 21-May-26
Buy* 54 $13.12 Ordinary
 08:09:35 - 21-May-26
Buy* 46 $13.12 Ordinary
 08:09:35 - 21-May-26
Buy* 27 $13.12 Ordinary
 08:09:35 - 21-May-26
Buy* 73 $13.12 Ordinary
 08:09:35 - 21-May-26
Sell* 16 $13.12 Ordinary
 08:08:56 - 21-May-26
Sell* 1,300 $13.15 Ordinary
 08:08:37 - 21-May-26
Sell* 91 $13.15 Ordinary
 08:08:33 - 21-May-26
Buy* 1,000 $13.18 Ordinary
 08:08:16 - 21-May-26
Sell* 173 $13.17 Ordinary
 08:07:43 - 21-May-26
Sell* 227 $13.17 Ordinary
 08:07:34 - 21-May-26
Sell* 100 $13.17 Ordinary
 08:07:34 - 21-May-26
Sell* 400 $13.16 Ordinary
 08:07:34 - 21-May-26
Sell* 100 $13.16 Ordinary
 08:07:34 - 21-May-26
Sell* 90 $13.12 Ordinary
 08:07:12 - 21-May-26
Sell* 90 $13.12 Ordinary
 08:07:10 - 21-May-26
Sell* 204 $13.12 Ordinary
 08:07:10 - 21-May-26
Sell* 180 $13.20 Ordinary
 08:06:41 - 21-May-26
Sell* 1 $13.20 Ordinary
 08:05:32 - 21-May-26
Buy* 56 $13.19 Ordinary
 08:02:53 - 21-May-26
Buy* 41 $13.18 Ordinary
 08:02:30 - 21-May-26
Buy* 100 $13.18 Ordinary
 08:02:14 - 21-May-26
Sell* 88 $13.19 Ordinary
 08:01:27 - 21-May-26
Sell* 100 $13.19 Ordinary
 08:01:27 - 21-May-26
Sell* 15 $13.18 Ordinary
 08:01:17 - 21-May-26
Buy* 12 $13.16 Ordinary
 08:00:17 - 21-May-26
Sell* 1 $13.14 Ordinary
 07:59:21 - 21-May-26
Sell* 100 $13.12 Ordinary
 07:59:06 - 21-May-26
Sell* 20 $13.13 Ordinary
 07:58:55 - 21-May-26
Buy* 7 $13.10 Ordinary
 07:57:47 - 21-May-26
Buy* 12 $13.10 Ordinary
 07:57:47 - 21-May-26
Sell* 20 $13.05 Ordinary
 07:54:51 - 21-May-26
Sell* 8 $13.10 Ordinary
 07:53:22 - 21-May-26
Buy* 21 $13.099 Ordinary
 07:52:03 - 21-May-26
Sell* 1 $13.08 Ordinary
 07:51:51 - 21-May-26
Sell* 1 $13.08 Ordinary
 07:51:20 - 21-May-26
Sell* 100 $13.03 Ordinary
 07:49:32 - 21-May-26
Sell* 600 $13.05 Ordinary
 07:49:32 - 21-May-26
Sell* 30 $13.03 Ordinary
 07:49:06 - 21-May-26
Buy* 100 $13.10 Ordinary
 07:48:51 - 21-May-26
Sell* 40 $13.10 Ordinary
 07:48:51 - 21-May-26
Sell* 112 $13.11 Ordinary
 07:48:40 - 21-May-26
Sell* 20 $13.14 Ordinary
 07:47:35 - 21-May-26
Sell* 88 $13.20 Ordinary
 07:47:12 - 21-May-26
Sell* 12 $13.20 Ordinary
 07:46:59 - 21-May-26
Sell* 100 $13.11 Ordinary
 07:46:48 - 21-May-26
Buy* 87 $13.11 Ordinary
 07:46:10 - 21-May-26
Buy* 113 $13.11 Ordinary
 07:46:10 - 21-May-26
Buy* 100 $13.11 Ordinary
 07:46:10 - 21-May-26
Buy* 100 $13.10 Ordinary
 07:46:10 - 21-May-26
Sell* 8 $12.93 Ordinary
 07:41:10 - 21-May-26
Sell* 70 $13.00 Ordinary
 07:39:00 - 21-May-26
Buy* 5 $13.04 Ordinary
 07:34:08 - 21-May-26
Buy* 100 $13.04 Ordinary
 07:34:06 - 21-May-26
Buy* 100 $13.00 Ordinary
 07:28:39 - 21-May-26
Buy* 100 $13.02 Ordinary
 07:27:03 - 21-May-26
Sell* 73 $12.95 Ordinary
 07:27:03 - 21-May-26
Sell* 20 $12.95 Ordinary
 07:27:03 - 21-May-26
Sell* 20 $12.95 Ordinary
 07:27:03 - 21-May-26
Sell* 100 $12.99 Ordinary
 07:22:45 - 21-May-26
Sell* 100 $13.00 Ordinary
 07:22:45 - 21-May-26
Sell* 100 $13.00 Ordinary
 07:22:45 - 21-May-26
Buy* 607 $13.00 Ordinary
 07:21:51 - 21-May-26
Buy* 200 $13.00 Ordinary
 07:21:31 - 21-May-26
Buy* 200 $13.00 Ordinary
 07:21:31 - 21-May-26
Buy* 200 $13.00 Ordinary
 07:21:31 - 21-May-26
Buy* 1,700 $13.00 Ordinary
 07:21:20 - 21-May-26
Buy* 1,500 $13.00 Ordinary
 07:21:20 - 21-May-26
Buy* 300 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 22 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 295 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 300 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 22 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 295 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 300 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 12 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 300 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 306 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 800 $13.00 Ordinary
 07:21:13 - 21-May-26
Buy* 900 $13.00 Ordinary
 07:20:59 - 21-May-26
Sell* 1 $12.99 Ordinary
 07:16:30 - 21-May-26
Sell* 100 $12.96 Ordinary
 07:15:17 - 21-May-26
Buy* 1 $12.99 Ordinary
 07:14:40 - 21-May-26
Sell* 32 $12.90 Ordinary
 07:05:09 - 21-May-26
Sell* 30 $12.93 Ordinary
 07:04:52 - 21-May-26
Sell* 20 $12.95 Ordinary
 07:04:51 - 21-May-26
Sell* 40 $12.95 Ordinary
 07:04:51 - 21-May-26
Buy* 38 $12.96 Ordinary
 07:04:02 - 21-May-26
Sell* 137 $12.85 Ordinary
 07:01:53 - 21-May-26
Buy* 200 $12.87 Ordinary
 07:01:44 - 21-May-26
Sell* 100 $12.87 Ordinary
 07:00:43 - 21-May-26
Sell* 100 $12.85 Ordinary
 07:00:43 - 21-May-26
Buy* 5 $12.88 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $12.85 Ordinary
 06:59:33 - 21-May-26
Sell* 1 $12.70 Ordinary
 06:54:50 - 21-May-26
Sell* 100 $12.68 Ordinary
 06:53:23 - 21-May-26
Sell* 189 $12.775 Ordinary
 06:50:45 - 21-May-26
Sell* 200 $12.74 Ordinary
 06:50:06 - 21-May-26
Buy* 21 $12.785 Ordinary
 06:44:47 - 21-May-26
Sell* 1 $12.85 Ordinary
 06:42:51 - 21-May-26
Sell* 2 $12.85 Ordinary
 06:42:51 - 21-May-26
Sell* 228 $13.03 Ordinary
 06:39:05 - 21-May-26
Buy* 300 $13.03 Ordinary
 06:39:05 - 21-May-26
Buy* 156 $13.03 Ordinary
 06:39:05 - 21-May-26
Buy* 70 $12.83 Ordinary
 06:34:28 - 21-May-26
Sell* 50 $12.82 Ordinary
 06:33:32 - 21-May-26
Buy* 30 $12.83 Ordinary
 06:33:24 - 21-May-26
Buy* 20 $12.83 Ordinary
 06:33:24 - 21-May-26
Sell* 1,074 $12.82 Ordinary
 06:32:04 - 21-May-26
Sell* 90 $12.82 Ordinary
 06:32:04 - 21-May-26
Buy* 100 $12.81 Ordinary
 06:31:42 - 21-May-26
Buy* 100 $12.81 Ordinary
 06:31:09 - 21-May-26
Buy* 100 $12.81 Ordinary
 06:31:08 - 21-May-26
Sell* 20 $12.78 Ordinary
 06:31:03 - 21-May-26
Sell* 12 $12.78 Ordinary
 06:31:03 - 21-May-26
Sell* 68 $12.78 Ordinary
 06:31:03 - 21-May-26
Buy* 300 $12.89 Ordinary
 06:30:51 - 21-May-26
Buy* 202 $12.89 Ordinary
 06:30:51 - 21-May-26
Sell* 98 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 12 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 22 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 1,159 $12.90 Ordinary
 06:30:51 - 21-May-26
Sell* 1,169 $12.90 Ordinary
 06:30:51 - 21-May-26
Buy* 300 $12.90 Ordinary
 06:30:46 - 21-May-26
Buy* 100 $12.89 Ordinary
 06:30:46 - 21-May-26
Sell* 17 $12.89 Ordinary
 06:30:05 - 21-May-26
Buy* 35 $12.89 Ordinary
 06:29:37 - 21-May-26
Buy* 55 $12.90 Ordinary
 06:28:03 - 21-May-26
Sell* 14 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 13 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 100 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 12 $12.88 Ordinary
 06:26:12 - 21-May-26
Sell* 2 $12.88 Ordinary
 06:25:28 - 21-May-26
Sell* 100 $12.88 Ordinary
 06:25:28 - 21-May-26
Sell* 90 $13.00 Ordinary
 06:21:36 - 21-May-26
Sell* 100 $12.89 Ordinary
 06:21:20 - 21-May-26
Sell* 2 $12.93 Ordinary
 06:19:41 - 21-May-26
Sell* 100 $12.82 Ordinary
 06:18:33 - 21-May-26
Sell* 15 $12.85 Ordinary
 06:18:29 - 21-May-26
Sell* 12 $12.86 Ordinary
 06:16:03 - 21-May-26
Sell* 68 $12.86 Ordinary
 06:16:03 - 21-May-26
Buy* 1 $12.84 Ordinary
 06:15:43 - 21-May-26
Buy* 1 $12.86 Ordinary
 06:15:43 - 21-May-26
Sell* 1 $12.81 Ordinary
 06:15:35 - 21-May-26
Buy* 7 $12.76 Ordinary
 06:13:36 - 21-May-26
Buy* 2 $12.76 Ordinary
 06:13:15 - 21-May-26
Sell* 100 $12.71 Ordinary
 06:12:58 - 21-May-26
Sell* 9 $12.69 Ordinary
 06:12:01 - 21-May-26
Buy* 12 $12.69 Ordinary
 06:10:00 - 21-May-26
Buy* 76 $12.69 Ordinary
 06:09:50 - 21-May-26
Unknown* 12 $12.69 Ordinary
 06:09:43 - 21-May-26
Sell* 12 $12.68 Ordinary
 06:07:50 - 21-May-26
Sell* 89 $12.68 Ordinary
 06:07:50 - 21-May-26
Sell* 1 $12.69 Ordinary
 06:07:50 - 21-May-26
Sell* 80 $12.70 Ordinary
 06:07:37 - 21-May-26
Sell* 100 $12.70 Ordinary
 06:07:37 - 21-May-26
Sell* 10 $12.70 Ordinary
 06:07:37 - 21-May-26
Sell* 10 $12.71 Ordinary
 06:06:53 - 21-May-26
Sell* 233 $12.75 Ordinary
 06:06:14 - 21-May-26
Sell* 5 $12.78 Ordinary
 06:06:05 - 21-May-26
Sell* 2 $12.78 Ordinary
 06:06:03 - 21-May-26
Sell* 1 $12.78 Ordinary
 06:03:52 - 21-May-26
Sell* 39 $12.80 Ordinary
 06:03:52 - 21-May-26
Sell* 12 $12.80 Ordinary
 06:03:32 - 21-May-26
Sell* 45 $12.80 Ordinary
 06:03:32 - 21-May-26
Sell* 310 $12.84 Ordinary
 06:02:22 - 21-May-26
Sell* 4 $12.80 Ordinary
 06:00:44 - 21-May-26
Sell* 500 $12.82 Ordinary
 05:56:40 - 21-May-26
Sell* 54 $12.81 Ordinary
 05:44:15 - 21-May-26
Sell* 17 $12.75 Ordinary
 05:41:50 - 21-May-26
Sell* 77 $12.76 Ordinary
 05:41:00 - 21-May-26
Sell* 11 $12.76 Ordinary
 05:41:00 - 21-May-26
Unknown* 2 $12.78 Ordinary
 05:39:44 - 21-May-26
Unknown* 45 $12.78 Ordinary
 05:39:44 - 21-May-26
Sell* 300 $12.78 Ordinary
 05:39:44 - 21-May-26
Sell* 400 $12.78 Ordinary
 05:39:44 - 21-May-26
Sell* 7 $12.80 Ordinary
 05:39:22 - 21-May-26
Sell* 20 $12.80 Ordinary
 05:39:16 - 21-May-26
Sell* 30 $12.80 Ordinary
 05:39:16 - 21-May-26
Sell* 130 $12.80 Ordinary
 05:39:16 - 21-May-26
Sell* 50 $12.90 Ordinary
 05:35:15 - 21-May-26
Buy* 44 $12.90 Ordinary
 05:33:10 - 21-May-26
Sell* 1 $12.90 Ordinary
 05:27:50 - 21-May-26
Buy* 70 $12.96 Ordinary
 05:24:11 - 21-May-26
Sell* 153 $12.94 Ordinary
 05:22:29 - 21-May-26
Sell* 1 $12.97 Ordinary
 05:19:27 - 21-May-26
Sell* 250 $12.96 Ordinary
 05:18:50 - 21-May-26
Buy* 100 $12.96 Ordinary
 05:18:50 - 21-May-26
Sell* 2 $12.93 Ordinary
 05:18:31 - 21-May-26
Sell* 330 $12.90 Ordinary
 05:15:59 - 21-May-26
Buy* 50 $12.99 Ordinary
 05:13:38 - 21-May-26
Sell* 1 $12.84 Ordinary
 05:07:56 - 21-May-26
Sell* 1 $12.86 Ordinary
 05:07:56 - 21-May-26
Sell* 216 $12.88 Ordinary
 05:03:19 - 21-May-26
Sell* 600 $12.88 Ordinary
 05:02:58 - 21-May-26
Sell* 10 $12.88 Ordinary
 05:02:58 - 21-May-26
Sell* 300 $12.90 Ordinary
 05:02:58 - 21-May-26
Sell* 300 $12.90 Ordinary
 05:02:04 - 21-May-26
Sell* 48 $12.94 Ordinary
 04:59:14 - 21-May-26
Sell* 527 $12.88 Ordinary
 04:57:29 - 21-May-26
Sell* 143 $12.885 Ordinary
 04:56:06 - 21-May-26
Sell* 143 $12.885 Ordinary
 04:56:06 - 21-May-26
Sell* 300 $12.885 Ordinary
 04:50:57 - 21-May-26
Sell* 1,557 $12.88 Ordinary
 04:47:29 - 21-May-26
Sell* 100 $12.88 Ordinary
 04:47:21 - 21-May-26
Sell* 100 $12.91 Ordinary
 04:46:54 - 21-May-26
Sell* 5 $12.90 Ordinary
 04:46:12 - 21-May-26
Sell* 50 $12.91 Ordinary
 04:45:54 - 21-May-26
Sell* 2 $12.93 Ordinary
 04:45:20 - 21-May-26
Buy* 75 $13.02 Ordinary
 04:44:02 - 21-May-26
Sell* 20 $13.00 Ordinary
 04:39:40 - 21-May-26
Sell* 20 $13.00 Ordinary
 04:39:40 - 21-May-26
Buy* 500 $13.079 Ordinary
 04:38:41 - 21-May-26
Buy* 200 $13.14 Ordinary
 04:37:28 - 21-May-26
Buy* 281 $13.14 Ordinary
 04:37:28 - 21-May-26
Sell* 19 $13.14 Ordinary
 04:35:00 - 21-May-26
Sell* 300 $13.14 Ordinary
 04:35:00 - 21-May-26
Sell* 100 $13.11 Ordinary
 04:35:00 - 21-May-26
Buy* 50 $13.10 Ordinary
 04:32:42 - 21-May-26
Sell* 100 $12.97 Ordinary
 04:31:33 - 21-May-26
Sell* 100 $12.98 Ordinary
 04:31:33 - 21-May-26
Buy* 100 $13.03 Ordinary
 04:29:19 - 21-May-26
Buy* 68 $13.04 Ordinary
 04:29:19 - 21-May-26
Buy* 68 $13.03 Ordinary
 04:29:19 - 21-May-26
Buy* 100 $13.00 Ordinary
 04:29:18 - 21-May-26
Sell* 50 $13.01 Ordinary
 04:26:50 - 21-May-26
Sell* 100 $12.91 Ordinary
 04:24:55 - 21-May-26
Sell* 300 $12.91 Ordinary
 04:24:53 - 21-May-26
Sell* 1 $12.98 Ordinary
 04:21:21 - 21-May-26
Sell* 55 $13.00 Ordinary
 04:18:27 - 21-May-26
Buy* 100 $13.09 Ordinary
 04:17:21 - 21-May-26
Buy* 2 $13.08 Ordinary
 04:17:21 - 21-May-26
Sell* 100 $13.00 Ordinary
 04:17:04 - 21-May-26
Sell* 100 $13.00 Ordinary
 04:16:56 - 21-May-26
Buy* 21 $13.08 Ordinary
 04:14:55 - 21-May-26
Buy* 10 $12.98 Ordinary
 04:13:31 - 21-May-26
Buy* 18 $12.84 Ordinary
 04:13:07 - 21-May-26
Buy* 20 $12.98 Ordinary
 04:12:34 - 21-May-26
Buy* 480 $12.84 Ordinary
 04:11:59 - 21-May-26
Buy* 60 $12.88 Ordinary
 04:11:28 - 21-May-26
Buy* 100 $12.88 Ordinary
 04:10:36 - 21-May-26
Buy* 68 $12.88 Ordinary
 04:10:36 - 21-May-26
Sell* 600 $12.95 Ordinary
 04:09:34 - 21-May-26
Buy* 300 $12.95 Ordinary
 04:09:34 - 21-May-26
Buy* 100 $12.91 Ordinary
 04:09:34 - 21-May-26
Buy* 123 $12.975 Ordinary
 04:08:17 - 21-May-26
Buy* 100 $12.975 Ordinary
 04:07:07 - 21-May-26
Buy* 200 $12.975 Ordinary
 04:07:07 - 21-May-26
Buy* 290 $12.975 Ordinary
 04:07:07 - 21-May-26
Buy* 10 $12.975 Ordinary
 04:06:15 - 21-May-26
Sell* 20 $12.91 Ordinary
 04:04:43 - 21-May-26
Buy* 50 $12.87 Ordinary
 04:03:54 - 21-May-26
Sell* 96 $12.85 Ordinary
 04:01:08 - 21-May-26
Sell* 240 $12.79 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13