| Price | $139.42 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.67 -1.18% |
| Buy | $145.15 |
| Sell | $139.25 |
| Last Trade: | Buy 60.00 at $139.65 |
| Day's Volume: | 32,241 |
| Last Close: | $139.53 |
| Open: | $142.85 |
| ISIN: | US12504L1098 |
| Day's Range | $139.32 - $143.00 |
| 52wk Range: | $121.74 - $174.15 |
| Market Capitalisation: | $42.09b |
| VWAP: | $140.5799 |
| Shares in Issue: | 292.82m |
Cbre Group (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $139.65 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $139.625 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $139.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $139.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $139.60 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $139.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $139.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $139.63 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 19 | $139.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 25 | $139.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
