| Price | $128.75 on 21-05-2026 at 17:20:08 |
|---|---|
| Change | $-2.37 -1.81% |
| Buy | $128.76 |
| Sell | $128.68 |
| Last Trade: | Buy 100.00 at $128.75 |
| Day's Volume: | 49,814 |
| Last Close: | $131.12 |
| Open: | $129.72 |
| ISIN: | US12504L1098 |
| Day's Range | $127.92 - $130.70 |
| 52wk Range: | $118.01 - $174.11 |
| Market Capitalisation: | $38.19b |
| VWAP: | $129.25026 |
| Shares in Issue: | 292.82m |
Cbre Group Inc (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 36 | $128.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 15 | $128.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
13:15:57 - 21-May-26 |
