| Price | $130.32 on 28-09-2026 at 21:15:01 |
|---|---|
| Change | $-4.21 -3.13% |
| Buy | $135.05 |
| Sell | $130.00 |
| Last Trade: | Sell 100.00 at $130.20 |
| Day's Volume: | 82,635 |
| Last Close: | $130.35 |
| Open: | $133.06 |
| ISIN: | US12504L1098 |
| Day's Range | $128.79 - $133.32 |
| 52wk Range: | $121.69 - $174.27 |
| Market Capitalisation: | $38.96b |
| VWAP: | $130.5647 |
| Shares in Issue: | 289.58m |
Cbre Group (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $130.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $130.215 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 12 | $130.215 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 25 | $130.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 63 | $130.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 113 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 71 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 168 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 150 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
