| Price | $129.14 on 21-05-2026 at 17:35:52 |
|---|---|
| Change | $-1.98 -1.51% |
| Buy | $129.25 |
| Sell | $129.04 |
| Last Trade: | Sell 100.00 at $129.14 |
| Day's Volume: | 52,324 |
| Last Close: | $131.12 |
| Open: | $129.72 |
| ISIN: | US12504L1098 |
| Day's Range | $127.92 - $130.70 |
| 52wk Range: | $118.01 - $174.11 |
| Market Capitalisation: | $38.19b |
| VWAP: | $129.24651 |
| Shares in Issue: | 292.82m |
Cbre Group Inc (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $129.14 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 55 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 8 | $129.08 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $129.12 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 66 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 43 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 157 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
