Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group (CBRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $139.65 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $139.625 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $139.62 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $139.62 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $139.60 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $139.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $139.59 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $139.63 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 19 $139.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $139.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $139.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $139.73 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $139.765 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $139.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $139.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $139.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $139.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $139.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $139.83 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 43 $139.82 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $139.82 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 35 $139.82 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 43 $139.82 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 52 $139.82 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 50 $139.82 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $139.81 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 37 $139.82 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $139.85 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $139.85 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 3 $139.90 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 50 $139.85 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $139.85 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 50 $139.86 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 50 $139.88 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $139.89 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $139.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $139.88 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $139.95 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $139.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 9 $139.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 91 $139.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $139.90 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 140 $139.91 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 160 $139.91 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $139.92 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 12 $139.97 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 11 $139.97 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 24 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 50 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 176 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 25 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 15 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $140.02 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $140.03 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $140.06 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $140.06 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 88 $140.06 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 12 $140.06 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $140.05 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 19 $140.01 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 13 $140.05 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 16 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 50 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $140.02 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $140.02 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 75 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 25 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 27 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 25 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 24 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 24 $140.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 40 $140.02 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 15 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 12 $140.01 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $140.055 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $140.05 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $140.04 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $140.04 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $140.04 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $140.04 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 14 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $140.05 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $140.09 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $140.12 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 7 $140.12 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $140.12 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $140.13 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 44 $140.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 60 $140.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $140.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $140.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 60 $140.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 40 $140.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $140.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $140.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $140.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 35 $140.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $140.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $140.07 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $140.06 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $140.06 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $140.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $140.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $140.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $140.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 32 $140.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $140.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $140.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $140.01 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $140.01 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 19 $139.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $139.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $139.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $140.04 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $139.99 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $139.99 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 23 $140.07 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $140.07 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $140.07 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 15 $140.07 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 15 $140.07 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 20 $140.05 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 13 $140.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 32 $140.01 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 8 $140.01 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $140.01 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 40 $140.01 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 29 $140.00 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 71 $140.00 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 16 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 28 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 28 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 28 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 27 $139.98 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $139.87 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 23 $139.87 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 37 $139.98 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 47 $140.00 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 29 $140.00 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $139.99 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 19 $139.88 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 70 $139.97 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $139.98 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $139.98 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $139.97 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $139.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 72 $139.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $139.96 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $139.95 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 28 $139.94 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 28 $139.94 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 19 $139.82 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1 $140.39 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $140.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $140.36 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $140.32 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $140.32 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $140.33 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $140.385 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 11 $140.45 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 25 $140.45 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $140.34 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 8 $140.35 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $140.38 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $140.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 37 $140.43 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 63 $140.43 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $140.42 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $140.42 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 16 $140.43 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $140.44 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $140.46 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 5 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 10 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 78 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 22 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 1 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 7 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 14 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 44 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 14 $140.50 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $140.46 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $140.41 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 24 $140.42 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $140.46 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $140.46 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 18 $140.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $140.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 37 $140.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 21 $140.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 21 $140.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 21 $140.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 40 $140.46 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 60 $140.46 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 17 $140.46 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 40 $140.47 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 9 $140.46 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 91 $140.46 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 9 $140.47 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $140.50 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 1 $140.47 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 85 $140.51 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 15 $140.51 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 15 $140.48 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $140.48 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 100 $140.53 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 49 $140.51 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $140.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $140.51 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 26 $140.48 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 2 $140.54 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $140.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $140.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 14 $140.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $140.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 19 $140.54 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 35 $140.54 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 26 $140.54 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $140.54 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 19 $140.55 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 11 $140.46 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $140.47 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $140.47 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $140.49 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $140.51 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 18 $140.52 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 32 $140.59 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 10 $140.57 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 3 $140.57 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 100 $140.64 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $140.58 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 38 $140.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 62 $140.63 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 40 $140.63 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 9 $140.70 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 26 $140.70 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 15 $140.70 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 35 $140.70 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 13 $140.65 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 16 $140.64 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 200 $140.65 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 45 $140.75 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $140.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 3 $140.76 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 3 $140.76 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 69 $140.53 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 7 $140.48 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 9 $140.48 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 5 $140.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 16 $140.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $140.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $140.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $140.47 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $140.415 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 2 $140.37 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $140.44 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 16 $140.39 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 85 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 15 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 21 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 50 $140.48 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 15 $140.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 30 $140.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 11 $140.48 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $140.45 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $140.45 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 17 $140.52 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $140.52 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $140.52 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 10 $140.41 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $140.39 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 38 $140.52 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 32 $140.52 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 10 $140.52 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 25 $140.52 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 18 $140.52 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $140.51 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 10 $140.41 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $140.45 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $140.46 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 23 $140.46 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $140.49 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $140.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 11 $140.52 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 10 $140.52 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 81 $140.53 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 2 $140.53 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 8 $140.56 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $140.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $140.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 9 $140.56 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 3 $140.55 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $140.56 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $140.56 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $140.63 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 13 $140.63 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 12 $140.69 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 8 $140.70 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 18 $140.68 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 18 $140.67 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $140.68 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $140.68 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 10 $140.68 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 13 $140.68 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 4 $140.68 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 1 $140.61 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $140.66 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $140.66 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $140.66 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $140.65 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $140.615 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 9 $140.54 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 5 $140.61 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 4 $140.61 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $140.61 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $140.61 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 4 $140.60 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 5 $140.62 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 17 $140.62 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $140.62 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 34 $140.73 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $140.73 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 4 $140.72 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5 $140.71 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1 $140.70 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 37 $140.73 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $140.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $140.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $140.72 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 15 $140.71 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 2 $140.68 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $140.68 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 47 $140.70 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 20 $140.66 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 20 $140.65 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 2 $140.65 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $140.62 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 16 $140.59 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 19 $140.59 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $140.58 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 23 $140.59 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 29 $140.64 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $140.70 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $140.70 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $140.72 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 19 $140.73 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $140.73 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $140.71 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 50 $140.70 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 35 $140.70 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $140.69 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $140.68 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 12 $140.65 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $140.65 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 21 $140.65 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 16 $140.65 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $140.64 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $140.64 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 100 $140.64 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 14 $140.64 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 88 $140.61 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 2 $140.61 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 10 $140.61 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $140.62 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 50 $140.60 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $140.69 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 10 $140.68 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 15 $140.70 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 74 $140.71 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 98 $140.61 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 10 $140.53 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $140.57 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 10 $140.57 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 6 $140.57 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 33 $140.58 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 7 $140.58 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $140.67 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 50 $140.59 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 61 $140.68 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 25 $140.70 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 25 $140.70 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 10 $140.68 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $140.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 10 $140.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $140.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 30 $140.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 70 $140.70 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $140.71 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $140.71 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 100 $140.74 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $140.74 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 10 $140.78 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $140.78 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $140.75 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 8 $140.75 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 11 $140.72 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 88 $140.72 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 6 $140.67 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $140.66 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 10 $140.66 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $140.58 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 4 $140.59 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $140.59 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 12 $140.65 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 18 $140.64 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 1 $140.63 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 46 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 11 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 36 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 12 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 6 $140.59 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 75 $140.58 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 25 $140.58 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $140.58 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 83 $140.58 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 100 $140.54 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 1 $140.53 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 11 $140.53 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 6 $140.47 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $139.94 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $139.94 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 11 $139.93 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 12 $139.88 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $139.82 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $139.81 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 1 $139.60 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $139.60 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $139.58 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 25 $139.55 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 51 $139.59 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 10 $139.65 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 1 $139.65 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 200 $139.75 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 200 $139.75 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $139.68 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $139.69 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 21 $139.68 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 3 $139.77 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 10 $139.83 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 5 $139.93 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 5 $139.94 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 35 $140.01 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $140.03 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 21 $140.06 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 10 $140.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 4 $140.12 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $140.14 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $140.20 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 11 $140.20 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $140.22 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 12 $140.21 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 1 $140.32 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 84 $140.24 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 84 $140.30 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $140.30 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 12 $140.30 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 35 $140.29 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 65 $140.29 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 15 $140.27 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $140.27 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 20 $140.29 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $140.29 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $140.32 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 5 $140.31 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 100 $140.385 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 2 $140.41 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 98 $140.41 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $140.41 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $140.38 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $140.40 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $140.39 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $140.36 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 2 $140.36 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $140.35 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $140.35 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 10 $140.34 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 12 $140.21 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 3 $140.31 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 3 $140.31 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 25 $140.24 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $140.23 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 11 $140.24 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 23 $140.24 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $140.29 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 40 $140.27 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 16 $140.43 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 2 $140.45 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 14 $140.54 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $140.485 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 66 $140.58 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 12 $140.57 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $140.56 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 13 $140.54 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $140.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $140.49 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $140.45 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 12 $140.45 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 6 $140.44 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 7 $140.42 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 1 $140.41 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 10 $140.38 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 32 $140.37 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 9 $140.36 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $140.29 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 25 $140.31 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $140.36 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 10 $140.37 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 31 $140.37 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 20 $140.29 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $140.29 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $140.29 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $140.29 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 34 $140.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $140.25 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $140.24 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $140.22 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 8 $140.15 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $140.16 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 10 $140.20 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 100 $140.23 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 1 $140.12 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $140.11 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 46 $140.24 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $140.10 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $140.20 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $140.14 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $140.15 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 32 $140.15 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 12 $140.16 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $140.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $140.24 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 25 $140.24 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 25 $140.24 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 8 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 9 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $140.25 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $140.27 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $140.27 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $140.28 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $140.29 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 15 $140.30 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 40 $140.355 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 1 $140.30 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $140.30 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 36 $140.43 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $140.41 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 15 $141.245 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 13 $141.245 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 29 $141.245 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 12 $141.245 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 14 $141.245 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 17 $141.20 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 37 $141.19 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 32 $141.19 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 19 $141.20 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 25 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 25 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 66 $141.22 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 17 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 35 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 7 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 25 $141.27 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 50 $141.27 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 33 $141.19 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 21 $141.255 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 3 $140.98 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $141.01 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $141.31 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 16 $141.40 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 2 $141.48 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 75 $141.48 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $141.18 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 25 $140.81 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 25 $141.48 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 5 $140.97 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 4 $140.86 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $140.58 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 5 $141.50 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 10 $140.96 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 15 $140.83 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $140.93 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 81 $140.85 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 37 $140.47 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 5 $141.54 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $140.93 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $140.47 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 4 $141.54 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $140.89 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $140.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $140.47 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $141.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $140.75 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $140.47 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $142.27 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 3 $141.49 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 1 $140.88 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 86 $140.73 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 20 $140.50 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 10 $142.23 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $141.56 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 1 $140.87 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 70 $140.65 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 50 $140.52 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $142.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $141.67 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 25 $140.74 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 30 $140.67 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $141.89 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $140.74 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $140.65 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $140.53 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $141.89 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $140.74 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 7 $140.69 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 44 $140.47 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $141.85 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $140.79 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 93 $140.69 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 35 $140.47 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 21 $141.84 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $140.69 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $140.68 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 34 $140.47 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $142.85 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 18 $141.87 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $140.81 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $140.67 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 9 $140.43 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 21 $142.83 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $141.87 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 20 $140.80 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 6 $140.73 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 91 $140.43 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 21 $142.84 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 25 $142.45 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $141.87 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 50 $140.79 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 4 $140.64 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $140.42 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 21 $142.84 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $142.67 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $141.83 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 30 $140.76 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 4 $140.64 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $140.33 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $142.96 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $142.91 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $141.81 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 3 $140.80 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $140.72 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $140.33 Automatic Execution
 11:46:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84