| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.18 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 18 | $130.16 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 2 | $130.16 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 16 | $130.18 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 18 | $130.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 4 | $130.31 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 8 | $130.31 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
13:52:43 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 9 | $130.33 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 17 | $130.33 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 123 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 18 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 60 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 42 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 13 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 200 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 117 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 21 | $130.33 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 171 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 166 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 129 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 34 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 139 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 61 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $130.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 99 | $129.48 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 8 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 51 | $130.24 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 6 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 36 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 91 | $130.24 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 24 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 9 | $130.24 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 69 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 9 | $130.24 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 7 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 40 | $130.24 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $129.25 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 15 | $129.245 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 100 | $129.14 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 55 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 43 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 8 | $129.08 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $129.12 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 56 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 66 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 10 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 100 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 26 | $130.24 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 43 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 5 | $130.19 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 157 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 15 | $130.27 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 35 | $130.27 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 79 | $129.13 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 20 | $130.24 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 10 | $129.05 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 26 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 30 | $128.965 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 163 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 100 | $128.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 21 | $128.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 17 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 6 | $128.92 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 91 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 9 | $128.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 6 | $128.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1 | $128.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 12 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 2 | $128.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 33 | $128.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 150 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 7 | $128.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $130.27 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 18 | $129.00 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 26 | $130.19 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 50 | $129.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $130.17 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 2 | $129.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 9 | $129.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $130.24 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $129.22 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $130.24 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $129.24 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 19 | $130.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 9 | $129.25 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 7 | $130.24 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $129.27 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $130.25 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $129.29 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:48:02 - 21-May-26 |
| Sell* | 6 | $129.31 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 58 | $129.29 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 10 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 7 | $130.31 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 50 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 56 | $130.33 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 40 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 200 | $130.32 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 11 | $129.16 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 12 | $130.26 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $129.16 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $129.14 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 14 | $129.14 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $130.11 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 13 | $129.14 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 8 | $130.11 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 70 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $129.13 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 30 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $129.13 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 84 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $129.135 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 27 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 28 | $129.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 18 | $129.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 89 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $129.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 3 | $129.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 47 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 9 | $129.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 8 | $129.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $129.09 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 32 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 3 | $129.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 6 | $128.96 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 98 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 12 | $128.76 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 21 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.75 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 174 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 36 | $128.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 15 | $128.65 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 46 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $128.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 11 | $128.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $129.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 15 | $128.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 15 | $129.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $128.50 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
14:16:13 - 21-May-26 |
| Sell* | 98 | $129.94 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $128.49 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $130.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 70 | $130.00 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 10 | $128.26 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 100 | $128.26 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 7 | $128.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 16 | $128.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 8 | $128.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 35 | $128.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $128.28 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 2 | $128.31 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $128.34 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 51 | $128.33 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 14 | $128.36 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $128.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $128.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 76 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 24 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 93 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 4 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $128.33 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 8 | $128.32 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 86 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 4 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 84 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 6 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 4 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 16 | $128.32 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 6 | $128.32 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 7 | $128.32 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 291 | $128.32 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 9 | $128.32 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 300 | $128.29 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 2 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 22 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 28 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 72 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 90 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 28 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 10 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 6 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 18 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $128.31 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 2 | $128.31 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 6 | $128.30 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 26 | $128.29 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 37 | $128.29 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 5 | $128.28 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 9 | $128.28 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 100 | $128.24 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 95 | $128.24 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 11 | $128.18 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 6 | $128.19 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $128.27 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 18 | $128.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 12 | $128.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
12:52:37 - 21-May-26 |
| Sell* | 12 | $128.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $128.31 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $128.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $128.38 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 10 | $128.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 10 | $128.43 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 50 | $128.42 | Automatic Execution |
12:50:43 - 21-May-26 |
| Sell* | 1 | $128.41 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 74 | $128.42 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 20 | $128.43 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 1 | $128.43 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 5 | $128.50 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $128.47 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 34 | $128.46 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 10 | $128.47 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 97 | $128.45 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 3 | $128.45 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 7 | $128.45 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $128.42 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 89 | $128.37 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 19 | $128.37 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 11 | $128.36 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 2 | $128.36 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 19 | $128.36 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $128.34 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 2 | $128.41 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 2 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.40 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 40 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 70 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 30 | $128.40 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $128.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 100 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 40 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.40 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 30 | $128.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $128.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 10 | $128.41 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 50 | $128.39 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 100 | $128.33 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 50 | $128.40 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 50 | $128.40 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 50 | $128.40 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 8 | $128.37 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 10 | $128.37 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 11 | $128.37 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 10 | $128.36 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 25 | $128.63 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 25 | $128.63 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 15 | $128.63 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 25 | $128.63 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $128.71 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 90 | $128.71 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $128.65 | Automatic Execution |
12:25:01 - 21-May-26 |
| Buy* | 22 | $128.75 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 10 | $128.74 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 33 | $128.71 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 10 | $128.77 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 74 | $128.77 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 50 | $128.77 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 10 | $128.70 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 28 | $128.68 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 3 | $128.72 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 37 | $128.73 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 63 | $128.73 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 10 | $128.71 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $128.71 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 7 | $128.74 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 8 | $128.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $128.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $128.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $128.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $128.87 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 20 | $128.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 13 | $128.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 6 | $128.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 63 | $128.88 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $128.88 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 50 | $128.87 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $128.87 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 4 | $128.82 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 5 | $128.85 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 99 | $128.86 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 8 | $128.89 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 10 | $128.89 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 4 | $128.83 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 10 | $128.87 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 4 | $128.84 | Automatic Execution |
12:21:39 - 21-May-26 |
| Buy* | 12 | $128.93 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 36 | $128.95 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 20 | $128.98 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 40 | $128.97 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 10 | $128.96 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 5 | $128.96 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 50 | $128.93 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $128.84 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 4 | $128.93 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $128.91 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 25 | $128.91 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $128.91 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $128.89 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $128.84 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 96 | $128.82 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 75 | $128.85 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 25 | $128.85 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 2 | $128.87 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $128.82 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $128.82 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 36 | $128.83 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 20 | $128.83 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 10 | $128.88 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $128.88 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 100 | $128.84 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 6 | $128.86 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $128.90 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 50 | $128.84 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 50 | $128.83 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 8 | $128.82 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 13 | $128.85 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 10 | $128.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $129.77 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 4 | $130.36 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 2 | $129.72 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $129.81 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $130.38 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 15 | $130.38 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 50 | $129.81 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 8 | $130.41 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 28 | $130.43 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 40 | $129.78 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 2 | $129.80 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 10 | $130.48 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 100 | $129.84 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 10 | $129.83 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 100 | $130.42 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $130.41 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 20 | $130.46 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 3 | $129.87 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 9 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 30 | $130.45 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 37 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 50 | $130.41 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 8 | $130.08 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 37 | $129.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 12 | $130.10 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 2 | $129.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $130.41 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 8 | $130.09 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 50 | $130.41 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 20 | $130.20 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 3 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 1 | $130.41 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 7 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 175 | $130.455 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $130.19 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 9 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 25 | $130.455 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 26 | $130.19 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $130.455 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $130.21 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $130.10 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 6 | $129.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $130.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 66 | $130.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 26 | $130.09 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 7 | $130.42 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $130.14 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 2 | $129.84 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 2 | $130.60 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $130.32 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 50 | $129.83 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $130.275 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 17 | $130.24 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 2 | $129.77 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $130.62 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $130.275 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 83 | $130.24 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 10 | $129.79 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 30 | $130.66 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 50 | $130.275 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 42 | $130.18 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 70 | $130.66 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 79 | $130.27 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 50 | $129.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 18 | $130.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 7 | $130.27 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 35 | $129.79 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 50 | $130.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $130.31 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 14 | $130.27 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 11 | $129.79 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 7 | $130.60 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $129.75 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 7 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 6 | $130.24 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 5 | $129.72 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 32 | $130.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 8 | $130.10 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 6 | $129.79 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 8 | $130.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $129.77 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 2 | $130.24 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 9 | $130.11 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 20 | $129.81 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 92 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 8 | $130.22 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 30 | $129.81 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $130.36 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 2 | $130.22 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 50 | $129.78 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $130.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 3 | $130.25 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 1 | $129.63 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 50 | $130.56 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 12 | $129.63 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $130.15 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 2 | $129.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 90 | $130.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 10 | $130.08 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 10 | $130.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 6 | $130.10 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 30 | $129.70 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 11 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 12 | $130.35 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 9 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $129.81 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 10 | $130.63 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $130.33 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 16 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 50 | $129.80 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 75 | $130.29 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $129.76 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 10 | $130.49 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $130.29 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 2 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 16 | $129.76 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 9 | $129.70 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 30 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 1 | $129.70 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 100 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $130.32 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 13 | $130.16 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $129.78 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $130.32 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 15 | $130.27 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 15 | $129.72 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 14 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 70 | $130.39 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 80 | $129.79 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $130.42 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 30 | $130.38 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $129.79 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 11 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 70 | $130.37 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 15 | $130.29 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 7 | $129.82 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 89 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 70 | $129.78 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 92 | $130.44 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 30 | $129.78 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 10 | $130.45 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 20 | $130.44 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 8 | $130.45 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 50 | $130.42 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 95 | $130.46 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 92 | $130.45 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 30 | $130.42 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 11 | $129.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $129.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $130.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 8 | $129.94 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 30 | $129.97 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 50 | $129.96 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $130.08 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 48 | $130.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 287 | $130.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 21 | $130.00 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 62 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 86 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 51 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 59 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 80 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 12 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 12 | $129.88 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.83 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 19 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 20 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 92 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 38 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 24 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 8 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $129.76 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 52 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 79 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 152 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $129.64 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 20 | $129.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 30 | $129.55 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 25 | $129.55 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 3 | $129.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $129.64 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $129.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 157 | $129.72 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 56 | $129.72 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 7 | $129.76 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 18 | $129.80 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 18 | $129.79 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 18 | $129.79 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $129.615 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 25 | $129.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 25 | $129.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 6 | $129.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $129.705 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 31 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 13 | $129.36 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 3 | $129.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 97 | $129.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 10 | $129.41 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $129.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $130.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $130.105 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $130.105 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $130.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $130.105 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $129.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $130.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $129.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $129.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $130.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $130.01 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $130.01 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 6 | $130.62 | Ordinary |
08:32:14 - 21-May-26 |
| Sell* | 115 | $131.59 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $129.66 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 13 | $131.12 | Ordinary |
06:26:37 - 21-May-26 |
| Sell* | 1 | $131.12 | Ordinary |
04:27:40 - 21-May-26 |