| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $130.20 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $130.215 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 12 | $130.215 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 25 | $130.21 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 63 | $130.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 113 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 71 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 168 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 150 | $130.14 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 8 | $130.14 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 81 | $130.13 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 48 | $130.13 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 50 | $130.10 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 18 | $130.08 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 79 | $130.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 21 | $130.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $130.055 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $130.055 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 24 | $130.06 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 76 | $130.06 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 4 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 168 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 63 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 112 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 155 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 57 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 48 | $130.05 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 82 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 159 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 211 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 18 | $130.04 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 27 | $130.02 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $130.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 88 | $130.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 12 | $130.01 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $130.02 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 4 | $130.06 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $130.065 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $130.04 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 10 | $130.04 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 143 | $130.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 30 | $130.05 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 89 | $130.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 50 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 25 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 12 | $130.05 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 25 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 25 | $130.06 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 2 | $130.09 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 64 | $130.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $130.075 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 14 | $130.12 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 18 | $130.16 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 16 | $130.17 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 19 | $130.19 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $130.20 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 50 | $130.20 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 12 | $130.21 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 5 | $130.23 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $130.23 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 50 | $130.235 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $130.235 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 15 | $130.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $130.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $130.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 76 | $130.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 24 | $130.16 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 76 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 50 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 50 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 214 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 50 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 24 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $130.12 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 46 | $130.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 54 | $130.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $130.03 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 75 | $130.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $130.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 20 | $130.05 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 25 | $130.05 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 25 | $130.05 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 30 | $130.05 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 20 | $130.06 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 40 | $130.04 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 23 | $129.96 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 39 | $130.00 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 188 | $130.00 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 19 | $129.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 54 | $129.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 19 | $129.98 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 54 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 46 | $129.97 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 27 | $129.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 73 | $129.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 26 | $129.925 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 60 | $129.94 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $129.975 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 4 | $129.97 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $129.96 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 16 | $129.96 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 31 | $130.00 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $130.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $130.04 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 11 | $130.03 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 41 | $130.03 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $130.03 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 100 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 62 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 36 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 100 | $130.065 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 172 | $130.05 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 11 | $130.04 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 1 | $130.05 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $130.05 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 156 | $130.05 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 5 | $130.09 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 4 | $130.09 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 2 | $130.08 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $130.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 78 | $130.07 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 21 | $130.07 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 50 | $130.16 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 15 | $130.16 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 25 | $130.16 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 7 | $130.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 52 | $130.14 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 5 | $130.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 47 | $130.11 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 14 | $130.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 85 | $130.16 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 7 | $130.20 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 15 | $130.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $130.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $130.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 9 | $130.23 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 160 | $130.23 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 246 | $130.10 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 75 | $130.02 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $130.045 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 23 | $130.06 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 21 | $130.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 400 | $130.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 50 | $129.99 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $129.99 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $129.98 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 5 | $129.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 7 | $129.96 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 70 | $129.97 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $129.935 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 100 | $129.935 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 50 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 152 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 18 | $129.97 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 98 | $129.96 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 70 | $129.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 30 | $129.90 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 2 | $129.86 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $129.86 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 25 | $129.935 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $129.935 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $129.935 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $129.935 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 25 | $129.935 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 26 | $129.95 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 21 | $129.95 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 93 | $129.95 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 8 | $129.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 30 | $129.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 70 | $129.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 30 | $129.96 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.985 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $129.985 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 137 | $129.97 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 30 | $129.98 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 32 | $129.97 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Sell* | 30 | $129.98 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Unknown* | 100 | $129.985 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 200 | $129.99 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 200 | $129.99 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 100 | $129.985 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 25 | $129.985 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 52 | $130.01 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 25 | $129.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 8 | $130.03 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 92 | $130.03 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 97 | $130.03 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 2 | $130.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $130.02 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 30 | $130.02 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 30 | $130.03 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $130.05 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $130.605 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 50 | $130.60 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 30 | $130.60 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 100 | $130.58 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $130.535 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 95 | $130.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 25 | $130.56 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 5 | $130.53 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 8 | $130.57 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 25 | $130.60 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 100 | $130.68 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $130.635 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $130.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 128 | $130.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 157 | $130.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $130.595 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 38 | $130.62 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 15 | $130.59 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 31 | $130.55 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $130.54 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 18 | $130.57 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 61 | $130.55 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 10 | $130.53 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 11 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 18 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 71 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 4 | $130.56 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $130.51 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $130.49 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 25 | $130.46 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 20 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 30 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 200 | $130.46 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 200 | $130.46 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 200 | $130.46 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 100 | $130.44 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Buy* | 10 | $130.45 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $130.45 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 10 | $130.44 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 17 | $130.42 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $130.415 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 99 | $130.41 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 99 | $130.46 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $130.55 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 2 | $130.54 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 99 | $130.54 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 13 | $130.60 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $130.67 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 9 | $130.66 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 2 | $130.66 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 45 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 55 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 5 | $130.65 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 2 | $130.58 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 23 | $130.66 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 77 | $130.66 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $130.69 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 98 | $130.72 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 2 | $130.72 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 30 | $130.70 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 30 | $130.70 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 2 | $130.70 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 100 | $130.71 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 6 | $130.75 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 183 | $130.65 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 2 | $130.655 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 11 | $130.66 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 186 | $130.77 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 2 | $130.71 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 17 | $130.73 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 100 | $130.75 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 3 | $130.75 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 9 | $130.76 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 9 | $130.77 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 14 | $130.85 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 70 | $130.83 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 30 | $130.83 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 6 | $130.79 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 3 | $130.75 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 50 | $130.77 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 20 | $130.79 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 11 | $130.79 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 84 | $130.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Unknown* | 2 | $130.80 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 9 | $130.81 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 87 | $130.81 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 2 | $130.79 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 2 | $130.76 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $130.77 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 160 | $130.77 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $130.76 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 1 | $130.76 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 65 | $130.75 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 3 | $130.70 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $130.69 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 60 | $130.69 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 2 | $130.66 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 35 | $130.71 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 65 | $130.71 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 10 | $130.72 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 23 | $130.86 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 77 | $130.86 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 139 | $130.86 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 4 | $130.86 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 100 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 4 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 6 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 159 | $130.80 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 20 | $130.78 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $130.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $130.81 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 20 | $130.81 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 94 | $130.82 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $130.82 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 10 | $130.86 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 15 | $130.88 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 10 | $130.89 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 4 | $130.78 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $130.80 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 3 | $130.83 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 10 | $130.89 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 5 | $130.86 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 84 | $130.79 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 16 | $130.79 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 200 | $130.84 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 199 | $130.89 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 4 | $130.89 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 82 | $130.89 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 2 | $130.86 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 2 | $130.86 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 2 | $130.81 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 219 | $130.77 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $130.72 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 25 | $130.75 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 75 | $130.775 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $130.775 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 25 | $130.77 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 93 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 2 | $130.76 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $130.78 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 20 | $130.78 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $130.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 99 | $130.80 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 125 | $130.83 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 125 | $130.82 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $130.82 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 69 | $130.82 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 31 | $130.82 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 5 | $130.81 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 60 | $130.81 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 20 | $130.80 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 92 | $130.80 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $130.80 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 8 | $130.80 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 84 | $130.78 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 76 | $130.79 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 24 | $130.79 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 2 | $130.80 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 7 | $130.81 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 9 | $130.79 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 7 | $130.79 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $130.81 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Buy* | 71 | $131.30 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 100 | $131.28 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $131.25 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $131.25 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 200 | $131.25 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 3 | $131.34 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $131.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 25 | $131.47 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 100 | $131.48 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 5 | $131.49 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 10 | $131.54 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 2 | $131.58 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 45 | $131.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 55 | $131.55 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 26 | $131.54 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 74 | $131.54 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 6 | $131.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $131.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 42 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 9 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 9 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 16 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 18 | $131.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $131.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 3 | $131.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 16 | $131.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 20 | $131.50 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $131.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $131.54 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $131.51 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 8 | $131.48 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 2 | $131.48 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 3 | $131.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 2 | $131.47 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 80 | $131.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 125 | $131.36 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 32 | $131.47 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $131.48 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 5 | $131.48 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 82 | $131.47 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $131.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $131.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $131.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 12 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 18 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $131.14 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 25 | $130.96 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 75 | $131.035 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 17 | $130.69 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 25 | $131.035 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 50 | $131.04 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 25 | $131.04 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 25 | $131.04 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $130.65 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Buy* | 30 | $131.09 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $131.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $130.59 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $131.07 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 6 | $130.58 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 75 | $131.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $130.55 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 75 | $131.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 11 | $130.53 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 25 | $131.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 51 | $130.53 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 25 | $131.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 2 | $130.55 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 5 | $131.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 38 | $130.53 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 25 | $131.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 125 | $130.65 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 136 | $130.65 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 14 | $130.89 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 10 | $130.64 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Sell* | 3 | $130.91 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 5 | $130.58 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 13 | $130.58 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 63 | $130.93 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 68 | $130.53 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 37 | $130.93 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 12 | $130.53 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 2 | $130.94 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 20 | $130.53 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $130.55 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $130.55 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 5 | $131.03 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 16 | $130.55 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 30 | $130.65 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 5 | $131.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 125 | $130.65 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 21 | $130.96 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 30 | $130.64 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 15 | $130.96 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 3 | $130.64 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 64 | $130.96 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 26 | $130.57 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $130.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $130.61 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $130.61 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 17 | $130.66 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $130.68 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 3 | $130.85 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $130.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 99 | $130.74 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $130.74 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 51 | $130.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 151 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 25 | $130.45 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 12 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 80 | $130.47 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $130.47 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 105 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 20 | $130.47 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 36 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 37 | $130.77 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 83 | $130.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 17 | $130.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $130.73 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 83 | $130.74 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 58 | $130.49 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 17 | $130.74 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $130.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $130.75 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 64 | $130.80 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $130.80 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $130.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $130.78 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 30 | $130.805 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $130.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 20 | $130.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $130.43 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $130.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 4 | $131.28 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 20 | $131.29 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $129.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $131.29 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $129.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 25 | $131.29 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 10 | $129.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 30 | $131.29 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 5 | $129.87 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 25 | $131.31 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 25 | $131.32 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $129.875 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 100 | $130.41 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 1 | $129.87 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 88 | $131.06 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 6 | $130.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 24 | $129.88 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 5 | $130.30 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 183 | $131.06 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 30 | $131.07 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $130.30 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 8 | $131.06 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $130.35 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 7 | $129.86 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 89 | $131.06 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 70 | $130.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 3 | $129.86 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 30 | $130.39 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $131.11 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 102 | $129.90 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 4 | $131.11 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 70 | $129.90 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 76 | $131.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $130.53 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 158 | $129.88 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 75 | $130.55 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $130.55 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 25 | $130.55 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $130.62 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $129.82 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 3 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $129.88 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 65 | $131.14 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 20 | $129.87 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 50 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 23 | $130.20 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 25 | $131.14 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 11 | $130.05 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 3 | $129.88 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 42 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 14 | $130.02 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $131.15 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 6 | $130.02 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 7 | $129.86 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 58 | $131.14 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 40 | $129.99 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 31 | $129.96 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 42 | $131.14 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 60 | $129.99 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 21 | $129.96 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 30 | $131.13 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 10 | $131.14 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 20 | $130.38 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 94 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 3 | $130.38 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 30 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 25 | $130.38 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 126 | $129.99 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 22 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 92 | $131.145 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 27 | $129.99 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 311 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 23 | $131.00 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 141 | $130.43 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 195 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 75 | $130.93 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 14 | $130.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 31 | $130.04 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 26 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 15 | $130.44 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 69 | $130.04 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $130.035 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 13 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 95 | $130.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 228 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 13 | $129.92 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 10 | $129.97 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $130.90 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $129.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $130.84 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 6 | $130.07 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $129.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 10 | $130.85 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 25 | $129.96 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 25 | $129.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 9 | $130.07 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 20 | $129.94 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 25 | $129.87 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $130.86 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $130.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 77 | $129.96 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 2 | $130.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 23 | $129.96 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $129.49 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $130.69 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 24 | $130.06 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 6 | $129.45 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 25 | $130.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 168 | $130.69 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $129.45 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $130.69 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 41 | $129.44 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $130.52 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 50 | $130.12 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $129.44 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $130.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $130.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 41 | $129.41 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $130.88 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $130.13 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 25 | $130.92 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 5 | $130.12 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 25 | $129.40 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 20 | $130.23 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $130.13 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 2 | $129.37 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 25 | $130.87 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 19 | $130.53 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 60 | $130.27 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 200 | $130.20 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 25 | $129.36 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 2 | $130.19 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 25 | $129.36 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $130.27 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Buy* | 75 | $130.12 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $129.36 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Unknown* | 4 | $131.10 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 3 | $130.23 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 25 | $130.12 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $132.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 7 | $132.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $132.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $132.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $132.14 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $132.065 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $132.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $132.065 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $132.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $133.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $133.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $133.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 139 | $132.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $132.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $132.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $132.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 222 | $133.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 78 | $133.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 81 | $134.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $135.615 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $135.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $135.30 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1 | $135.50 | Ordinary |
08:04:04 - 28-Sep-26 |
| Sell* | 1 | $136.00 | Ordinary |
08:03:49 - 28-Sep-26 |
| Sell* | 2 | $134.60 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 1 | $134.55 | Ordinary |
06:31:11 - 28-Sep-26 |
| Buy* | 1 | $134.55 | Ordinary |
06:31:11 - 28-Sep-26 |
| Buy* | 1 | $134.55 | Ordinary |
06:31:11 - 28-Sep-26 |
| Sell* | 1 | $134.48 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 1 | $134.00 | Ordinary |
04:00:00 - 28-Sep-26 |