| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.95 | 131.85 | 127.30 | 131.12 | 88,986 |
| 19th May 2026 (Tue) | 130.51 | 132.43 | 128.06 | 128.15 | 72,803 |
| 18th May 2026 (Mon) | 130.66 | 132.99 | 129.41 | 130.44 | 102,181 |
| 15th May 2026 (Fri) | 131.37 | 131.93 | 126.34 | 129.95 | 92,364 |
| 14th May 2026 (Thu) | 141.36 | 142.25 | 131.37 | 132.45 | 230,637 |
| 13th May 2026 (Wed) | 142.74 | 143.46 | 139.63 | 140.65 | 51,772 |
| 12th May 2026 (Tue) | 145.50 | 145.50 | 142.50 | 144.06 | 40,395 |
| 11th May 2026 (Mon) | 147.22 | 147.22 | 145.03 | 146.11 | 43,586 |
| 8th May 2026 (Fri) | 146.705 | 148.91 | 146.27 | 146.33 | 97,555 |
| 7th May 2026 (Thu) | 146.50 | 148.48 | 144.63 | 146.70 | 30,529 |
| 6th May 2026 (Wed) | 145.00 | 147.125 | 144.89 | 145.16 | 88,887 |
| 5th May 2026 (Tue) | 141.00 | 142.67 | 138.87 | 142.57 | 67,840 |
| 4th May 2026 (Mon) | 142.78 | 143.85 | 139.02 | 140.05 | 41,090 |
| 1st May 2026 (Fri) | 144.09 | 144.18 | 141.38 | 141.81 | 66,855 |
| 30th Apr 2026 (Thu) | 142.24 | 143.32 | 141.05 | 142.73 | 91,351 |
| 29th Apr 2026 (Wed) | 145.71 | 145.76 | 141.61 | 142.51 | 89,196 |
| 28th Apr 2026 (Tue) | 147.08 | 147.53 | 144.42 | 146.93 | 45,791 |
| 27th Apr 2026 (Mon) | 147.97 | 148.51 | 146.15 | 146.22 | 64,843 |
| 24th Apr 2026 (Fri) | 148.595 | 150.27 | 146.86 | 148.29 | 94,337 |
| 23rd Apr 2026 (Thu) | 156.655 | 156.98 | 143.68 | 149.31 | 251,363 |
| 22nd Apr 2026 (Wed) | 151.91 | 154.10 | 150.095 | 153.52 | 139,647 |
| 21st Apr 2026 (Tue) | 152.945 | 154.00 | 149.03 | 149.85 | 101,424 |
| 20th Apr 2026 (Mon) | 152.63 | 152.77 | 151.08 | 152.60 | 68,311 |
| 17th Apr 2026 (Fri) | 149.75 | 152.685 | 149.75 | 151.51 | 74,208 |
| 16th Apr 2026 (Thu) | 150.28 | 150.28 | 147.51 | 147.80 | 44,548 |
| 15th Apr 2026 (Wed) | 148.05 | 148.73 | 145.77 | 147.48 | 60,280 |
| 14th Apr 2026 (Tue) | 145.93 | 149.12 | 145.93 | 147.07 | 80,355 |
| 13th Apr 2026 (Mon) | 140.37 | 146.33 | 140.37 | 145.94 | 56,855 |
| 10th Apr 2026 (Fri) | 142.205 | 142.25 | 139.65 | 141.22 | 44,095 |
| 9th Apr 2026 (Thu) | 141.47 | 143.35 | 139.52 | 142.46 | 24,389 |
| 8th Apr 2026 (Wed) | 144.70 | 145.61 | 142.43 | 142.49 | 60,534 |
| 7th Apr 2026 (Tue) | 135.74 | 138.50 | 134.80 | 138.02 | 27,206 |
| 6th Apr 2026 (Mon) | 136.57 | 136.84 | 135.75 | 136.19 | 27,964 |
| 3rd Apr 2026 (Fri) | 132.34 | 137.95 | 132.34 | 136.60 | 56,849 |
| 2nd Apr 2026 (Thu) | 132.34 | 137.95 | 132.34 | 136.60 | 56,849 |
| 1st Apr 2026 (Wed) | 134.59 | 135.86 | 133.24 | 134.49 | 47,955 |
| 31st Mar 2026 (Tue) | 136.12 | 137.47 | 132.33 | 135.46 | 44,040 |
| 30th Mar 2026 (Mon) | 133.50 | 135.08 | 132.48 | 133.14 | 40,468 |
| 27th Mar 2026 (Fri) | 132.74 | 133.90 | 131.295 | 131.77 | 53,319 |
| 26th Mar 2026 (Thu) | 133.725 | 136.51 | 132.95 | 134.81 | 74,996 |
| 25th Mar 2026 (Wed) | 134.32 | 135.48 | 131.91 | 134.75 | 49,894 |
| 24th Mar 2026 (Tue) | 133.29 | 135.02 | 132.13 | 132.92 | 31,441 |
| 23rd Mar 2026 (Mon) | 134.90 | 137.98 | 134.90 | 135.75 | 40,282 |