| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 133.06 | 133.32 | 128.79 | 130.35 | 82,635 |
| 25th Sep 2026 (Fri) | 136.62 | 137.53 | 134.48 | 134.55 | 123,917 |
| 24th Sep 2026 (Thu) | 137.31 | 138.64 | 135.49 | 136.53 | 12,453 |
| 23rd Sep 2026 (Wed) | 139.01 | 140.08 | 135.315 | 136.41 | 81,291 |
| 22nd Sep 2026 (Tue) | 143.50 | 143.84 | 139.74 | 141.05 | 40,843 |
| 21st Sep 2026 (Mon) | 142.15 | 143.23 | 140.73 | 143.21 | 21,109 |
| 18th Sep 2026 (Fri) | 137.53 | 139.75 | 137.51 | 139.50 | 56,208 |
| 17th Sep 2026 (Thu) | 140.09 | 141.82 | 139.10 | 139.32 | 62,125 |
| 16th Sep 2026 (Wed) | 139.70 | 143.54 | 138.19 | 138.56 | 49,905 |
| 15th Sep 2026 (Tue) | 138.57 | 140.635 | 138.57 | 140.11 | 50,922 |
| 14th Sep 2026 (Mon) | 140.94 | 142.255 | 139.70 | 140.90 | 43,676 |
| 11th Sep 2026 (Fri) | 140.34 | 141.92 | 139.49 | 140.51 | 45,302 |
| 10th Sep 2026 (Thu) | 138.02 | 139.11 | 137.25 | 137.99 | 54,638 |
| 9th Sep 2026 (Wed) | 141.64 | 143.125 | 139.71 | 139.68 | 45,346 |
| 8th Sep 2026 (Tue) | 145.485 | 145.61 | 142.20 | 142.26 | 39,392 |
| 7th Sep 2026 (Mon) | 146.65 | 147.92 | 145.51 | 147.85 | 34,990 |
| 4th Sep 2026 (Fri) | 146.65 | 147.92 | 145.51 | 147.85 | 34,990 |
| 3rd Sep 2026 (Thu) | 144.99 | 150.11 | 144.99 | 148.74 | 82,906 |
| 2nd Sep 2026 (Wed) | 146.29 | 146.855 | 141.68 | 142.06 | 53,790 |
| 1st Sep 2026 (Tue) | 144.82 | 145.63 | 143.17 | 144.46 | 47,275 |
| 31st Aug 2026 (Mon) | 149.48 | 150.09 | 145.72 | 145.81 | 71,191 |
| 28th Aug 2026 (Fri) | 148.74 | 151.60 | 147.93 | 150.82 | 36,885 |
| 27th Aug 2026 (Thu) | 149.07 | 150.92 | 146.83 | 147.22 | 26,963 |
| 26th Aug 2026 (Wed) | 151.61 | 151.90 | 150.11 | 150.36 | 47,046 |
| 25th Aug 2026 (Tue) | 151.43 | 152.22 | 150.07 | 151.74 | 47,440 |
| 24th Aug 2026 (Mon) | 151.74 | 153.89 | 150.33 | 151.93 | 30,037 |
| 21st Aug 2026 (Fri) | 152.10 | 152.95 | 150.39 | 152.10 | 39,418 |
| 20th Aug 2026 (Thu) | 152.15 | 154.18 | 151.54 | 151.79 | 47,579 |
| 19th Aug 2026 (Wed) | 149.05 | 156.55 | 149.05 | 155.07 | 34,760 |
| 18th Aug 2026 (Tue) | 148.52 | 150.75 | 147.295 | 147.30 | 56,044 |
| 17th Aug 2026 (Mon) | 151.03 | 151.70 | 147.91 | 147.96 | 36,954 |
| 14th Aug 2026 (Fri) | 151.15 | 153.18 | 150.45 | 152.86 | 29,844 |
| 13th Aug 2026 (Thu) | 148.28 | 152.02 | 147.48 | 151.89 | 30,631 |
| 12th Aug 2026 (Wed) | 147.71 | 148.26 | 146.21 | 147.40 | 33,154 |
| 11th Aug 2026 (Tue) | 145.18 | 148.23 | 145.18 | 147.46 | 53,854 |
| 10th Aug 2026 (Mon) | 147.41 | 148.43 | 143.50 | 143.94 | 61,921 |
| 7th Aug 2026 (Fri) | 148.885 | 152.465 | 147.91 | 148.18 | 27,439 |
| 6th Aug 2026 (Thu) | 150.36 | 150.36 | 145.91 | 147.45 | 45,716 |
| 5th Aug 2026 (Wed) | 150.925 | 152.34 | 149.74 | 151.16 | 41,211 |
| 4th Aug 2026 (Tue) | 149.00 | 151.905 | 149.00 | 151.05 | 34,866 |
| 3rd Aug 2026 (Mon) | 145.76 | 148.49 | 145.55 | 148.43 | 39,661 |
| 31st Jul 2026 (Fri) | 148.45 | 150.40 | 144.915 | 146.81 | 39,213 |
| 30th Jul 2026 (Thu) | 147.985 | 150.38 | 144.80 | 149.46 | 115,715 |
| 29th Jul 2026 (Wed) | 146.13 | 153.015 | 144.24 | 147.78 | 28,206 |