| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.85 | 143.00 | 139.32 | 139.53 | 32,241 |
| 9th Jul 2026 (Thu) | 138.945 | 142.12 | 138.84 | 141.06 | 47,327 |
| 8th Jul 2026 (Wed) | 142.57 | 142.57 | 138.87 | 139.94 | 39,688 |
| 7th Jul 2026 (Tue) | 142.53 | 145.43 | 142.53 | 143.73 | 52,867 |
| 6th Jul 2026 (Mon) | 142.57 | 142.57 | 139.985 | 140.55 | 64,014 |
| 3rd Jul 2026 (Fri) | 139.62 | 141.58 | 139.62 | 141.58 | 0 |
| 2nd Jul 2026 (Thu) | 139.62 | 141.64 | 139.28 | 141.58 | 34,810 |
| 1st Jul 2026 (Wed) | 135.03 | 139.51 | 135.03 | 138.30 | 53,084 |
| 30th Jun 2026 (Tue) | 134.76 | 135.66 | 134.10 | 134.69 | 46,627 |
| 29th Jun 2026 (Mon) | 136.45 | 137.74 | 134.815 | 136.09 | 42,589 |
| 26th Jun 2026 (Fri) | 135.78 | 137.58 | 134.63 | 137.40 | 41,512 |
| 25th Jun 2026 (Thu) | 134.74 | 137.18 | 134.11 | 134.58 | 7,389 |
| 24th Jun 2026 (Wed) | 133.90 | 135.62 | 132.94 | 133.94 | 12,615 |
| 23rd Jun 2026 (Tue) | 131.395 | 133.65 | 130.30 | 133.21 | 72,640 |
| 22nd Jun 2026 (Mon) | 128.97 | 131.26 | 128.83 | 129.95 | 44,994 |
| 19th Jun 2026 (Fri) | 133.56 | 133.69 | 129.99 | 131.55 | 50,916 |
| 18th Jun 2026 (Thu) | 133.56 | 133.69 | 129.99 | 131.55 | 50,916 |
| 17th Jun 2026 (Wed) | 134.75 | 138.00 | 130.68 | 130.79 | 53,594 |
| 16th Jun 2026 (Tue) | 136.94 | 136.94 | 134.765 | 135.47 | 44,883 |
| 15th Jun 2026 (Mon) | 134.24 | 137.13 | 132.92 | 134.16 | 39,813 |
| 12th Jun 2026 (Fri) | 132.26 | 134.56 | 132.11 | 133.41 | 35,398 |
| 11th Jun 2026 (Thu) | 134.05 | 134.56 | 130.83 | 131.91 | 13,642 |
| 10th Jun 2026 (Wed) | 135.39 | 136.59 | 133.55 | 134.06 | 24,607 |
| 9th Jun 2026 (Tue) | 133.03 | 137.47 | 133.03 | 136.10 | 10,843 |
| 8th Jun 2026 (Mon) | 131.60 | 134.10 | 130.50 | 131.71 | 68,484 |
| 5th Jun 2026 (Fri) | 130.37 | 131.84 | 129.88 | 130.93 | 19,663 |
| 4th Jun 2026 (Thu) | 128.30 | 131.085 | 127.78 | 130.95 | 89,180 |
| 3rd Jun 2026 (Wed) | 125.01 | 126.80 | 125.01 | 126.03 | 51,140 |
| 2nd Jun 2026 (Tue) | 123.555 | 129.27 | 123.02 | 127.86 | 115,121 |
| 1st Jun 2026 (Mon) | 124.50 | 124.96 | 121.74 | 124.64 | 150,603 |
| 29th May 2026 (Fri) | 125.425 | 126.80 | 124.02 | 125.04 | 188,027 |
| 28th May 2026 (Thu) | 128.56 | 128.71 | 125.605 | 126.42 | 210,809 |
| 27th May 2026 (Wed) | 131.145 | 132.00 | 127.34 | 130.15 | 144,322 |
| 26th May 2026 (Tue) | 130.65 | 131.33 | 128.11 | 129.76 | 160,149 |
| 25th May 2026 (Mon) | 130.22 | 132.16 | 129.97 | 131.07 | 125,999 |
| 22nd May 2026 (Fri) | 130.22 | 132.16 | 129.97 | 131.07 | 125,999 |
| 21st May 2026 (Thu) | 129.72 | 131.065 | 127.92 | 131.04 | 91,996 |
| 20th May 2026 (Wed) | 127.95 | 131.85 | 127.30 | 131.12 | 88,986 |
| 19th May 2026 (Tue) | 130.51 | 132.43 | 128.06 | 128.15 | 72,803 |
| 18th May 2026 (Mon) | 130.66 | 132.99 | 129.41 | 130.44 | 102,181 |
| 15th May 2026 (Fri) | 131.37 | 131.93 | 126.34 | 129.95 | 92,364 |
| 14th May 2026 (Thu) | 141.36 | 142.25 | 131.37 | 132.45 | 230,637 |
| 13th May 2026 (Wed) | 142.74 | 143.46 | 139.63 | 140.65 | 51,772 |
| 12th May 2026 (Tue) | 145.50 | 145.50 | 142.50 | 144.06 | 40,395 |
| 11th May 2026 (Mon) | 147.22 | 147.22 | 145.03 | 146.11 | 43,586 |