| Price | $159.53 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.92 -0.57% |
| Buy | $163.96 |
| Sell | $153.25 |
| Last Trade: | Sell 25.00 at $159.29 |
| Day's Volume: | 54,190 |
| Last Close: | $159.58 |
| Open: | $161.55 |
| ISIN: | US12504L1098 |
| Day's Range | $158.32 - $161.55 |
| 52wk Range: | $118.01 - $173.32 |
| Market Capitalisation: | $46.62b |
| VWAP: | $159.47296 |
| Shares in Issue: | 297.59m |
Cbre Group (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $159.29 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 75 | $159.29 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 11 | $159.28 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 7 | $159.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $159.22 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $159.21 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 25 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $159.20 | Automatic Execution |
15:51:52 - 12-Dec-25 |
