| Price | $164.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.82 -1.1% |
| Buy | $166.56 |
| Sell | $160.50 |
| Last Trade: | Buy 11.00 at $164.25 |
| Day's Volume: | 62,865 |
| Last Close: | $164.14 |
| Open: | $165.50 |
| ISIN: | US12504L1098 |
| Day's Range | $163.74 - $165.94 |
| 52wk Range: | $118.01 - $167.90 |
| Market Capitalisation: | $48.90b |
| VWAP: | $164.51787 |
| Shares in Issue: | 297.55m |
Cbre Group (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $164.25 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 11 | $164.27 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $164.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $164.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 95 | $164.26 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $164.26 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 49 | $164.27 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $164.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $164.28 | Automatic Execution |
15:53:38 - 19-Sep-25 |
