| Price | $169.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.49 2.1% |
| Buy | $170.62 |
| Sell | $165.97 |
| Last Trade: | Sell 10.00 at $170.24 |
| Day's Volume: | 33,891 |
| Last Close: | $169.67 |
| Open: | $168.51 |
| ISIN: | US12504L1098 |
| Day's Range | $167.01 - $170.40 |
| 52wk Range: | $118.01 - $173.32 |
| Market Capitalisation: | $49.37b |
| VWAP: | $169.07095 |
| Shares in Issue: | 297.59m |
Cbre Group (CBRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.24 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 68 | $170.25 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 88 | $170.25 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $170.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 42 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 62 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 96 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $170.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
