Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group (CBRE.US) Share Price

Price $136.60 on 03-04-2026 at 22:47:26
Change $2.76 2.02%
Buy $140.00
Sell $133.12
Last Trade: -
Day's Volume: 56,849
Last Close: $136.60
Open: $132.34
ISIN: US12504L1098
Day's Range $132.34 - $137.95
52wk Range: $108.49 - $174.15
Market Capitalisation: $39.70b
VWAP: $136.19975
Shares in Issue: 295.16m

Cbre Group (CBRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbre Group trades

Cbre Group (CBRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 132.34 137.95 132.34 136.60 56,849
2nd Apr 2026 (Thu) 132.34 137.95 132.34 136.60 56,849
1st Apr 2026 (Wed) 134.59 135.86 133.24 134.49 47,955
31st Mar 2026 (Tue) 136.12 137.47 132.33 135.46 44,040
30th Mar 2026 (Mon) 133.50 135.08 132.48 133.14 40,468
27th Mar 2026 (Fri) 132.74 133.90 131.295 131.77 53,319
26th Mar 2026 (Thu) 133.725 136.51 132.95 134.81 74,996
25th Mar 2026 (Wed) 134.32 135.48 131.91 134.75 49,894
24th Mar 2026 (Tue) 133.29 135.02 132.13 132.92 31,441
23rd Mar 2026 (Mon) 134.90 137.98 134.90 135.75 40,282
20th Mar 2026 (Fri) 133.25 133.67 130.70 131.99 16,384
19th Mar 2026 (Thu) 132.93 134.32 132.02 133.21 33,392
18th Mar 2026 (Wed) 134.58 135.30 133.29 133.91 80,913
17th Mar 2026 (Tue) 136.94 138.68 136.095 136.28 63,311
16th Mar 2026 (Mon) 135.76 137.17 134.73 135.07 37,733
13th Mar 2026 (Fri) 133.73 135.33 133.73 133.80 43,039
12th Mar 2026 (Thu) 129.90 133.175 129.90 131.84 120,934
11th Mar 2026 (Wed) 133.46 133.82 129.06 132.49 93,016
10th Mar 2026 (Tue) 136.00 136.32 133.24 134.59 24,964
9th Mar 2026 (Mon) 133.37 137.43 131.03 136.94 36,258
6th Mar 2026 (Fri) 137.17 138.36 134.32 136.83 22,246
5th Mar 2026 (Thu) 141.00 142.45 140.19 141.19 15,163
See more Cbre Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered