| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.84 | 1,239 |
| 25th Sep 2026 (Fri) | 101.76 | 101.80 | 101.76 | 101.80 | 534 |
| 24th Sep 2026 (Thu) | 101.76 | 101.76 | 101.74 | 101.74 | 0 |
| 23rd Sep 2026 (Wed) | 101.67 | 101.70 | 101.67 | 101.78 | 1,512 |
| 22nd Sep 2026 (Tue) | 101.72 | 101.75 | 101.72 | 101.6948 | 1,361 |
| 21st Sep 2026 (Mon) | 101.71 | 101.73 | 101.71 | 101.65 | 646 |
| 18th Sep 2026 (Fri) | 101.68 | 101.68 | 101.68 | 101.70 | 110 |
| 17th Sep 2026 (Thu) | 101.70 | 101.70 | 101.68 | 101.68 | 489 |
| 16th Sep 2026 (Wed) | 101.70 | 101.70 | 101.64 | 101.61 | 2,016 |
| 15th Sep 2026 (Tue) | 101.68 | 101.68 | 101.64 | 101.67 | 412 |
| 14th Sep 2026 (Mon) | 101.59 | 101.62 | 101.56 | 101.69 | 1,265 |
| 11th Sep 2026 (Fri) | 101.62 | 101.64 | 101.62 | 101.66 | 1,721 |
| 10th Sep 2026 (Thu) | 101.60 | 101.60 | 101.55 | 101.55 | 3 |
| 9th Sep 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.49 | 2,859 |
| 8th Sep 2026 (Tue) | 101.56 | 101.56 | 101.55 | 101.55 | 0 |
| 7th Sep 2026 (Mon) | 101.56 | 101.56 | 101.56 | 101.60 | 1,868 |
| 4th Sep 2026 (Fri) | 101.56 | 101.56 | 101.56 | 101.60 | 1,868 |
| 3rd Sep 2026 (Thu) | 101.54 | 101.58 | 101.53 | 101.60 | 4,201 |
| 2nd Sep 2026 (Wed) | 101.53 | 101.53 | 101.53 | 101.57 | 600 |
| 1st Sep 2026 (Tue) | 101.54 | 101.54 | 101.54 | 101.56 | 1,230 |
| 31st Aug 2026 (Mon) | 101.51 | 101.54 | 101.51 | 101.54 | 0 |
| 28th Aug 2026 (Fri) | 101.51 | 101.51 | 101.51 | 101.55 | 330 |
| 27th Aug 2026 (Thu) | 101.46 | 101.48 | 101.46 | 101.48 | 40 |
| 26th Aug 2026 (Wed) | 101.46 | 101.50 | 101.46 | 101.48 | 2,981 |
| 25th Aug 2026 (Tue) | 101.41 | 101.41 | 101.41 | 101.41 | 108 |
| 24th Aug 2026 (Mon) | 101.50 | 101.50 | 101.44 | 101.46 | 1,218 |
| 21st Aug 2026 (Fri) | 101.45 | 101.45 | 101.43 | 101.45 | 501 |
| 20th Aug 2026 (Thu) | 101.40 | 101.42 | 101.40 | 101.40 | 888 |
| 19th Aug 2026 (Wed) | 101.32 | 101.42 | 101.32 | 101.41 | 1,472 |
| 18th Aug 2026 (Tue) | 101.38 | 101.38 | 101.38 | 101.42 | 968 |
| 17th Aug 2026 (Mon) | 101.32 | 101.37 | 101.32 | 101.37 | 3 |
| 14th Aug 2026 (Fri) | 101.32 | 101.36 | 101.32 | 101.36 | 0 |
| 13th Aug 2026 (Thu) | 101.32 | 101.35 | 101.32 | 101.33 | 1,733 |
| 12th Aug 2026 (Wed) | 101.29 | 101.29 | 101.27 | 101.27 | 0 |
| 11th Aug 2026 (Tue) | 101.29 | 101.29 | 101.29 | 101.33 | 409 |
| 10th Aug 2026 (Mon) | 101.17 | 101.28 | 101.17 | 101.28 | 0 |
| 7th Aug 2026 (Fri) | 101.17 | 101.24 | 101.17 | 101.24 | 0 |
| 6th Aug 2026 (Thu) | 101.17 | 101.17 | 101.16 | 101.16 | 7,139 |
| 5th Aug 2026 (Wed) | 101.22 | 101.24 | 101.19 | 101.26 | 0 |
| 4th Aug 2026 (Tue) | 101.19 | 101.25 | 101.19 | 101.25 | 0 |
| 3rd Aug 2026 (Mon) | 101.19 | 101.19 | 101.166 | 101.166 | 0 |
| 31st Jul 2026 (Fri) | 101.19 | 101.19 | 101.155 | 101.155 | 0 |
| 30th Jul 2026 (Thu) | 101.19 | 101.19 | 101.15 | 101.15 | 8,797 |
| 29th Jul 2026 (Wed) | 101.19 | 101.20 | 101.19 | 101.11 | 0 |