Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Tax-awa (CBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.94 100.94 100.94 100.94 500
9th Jul 2026 (Thu) 100.90 100.90 100.90 100.91 5,969
8th Jul 2026 (Wed) 100.86 100.90 100.86 100.95 5,588
7th Jul 2026 (Tue) 100.84 100.84 100.84 100.84 5,211
6th Jul 2026 (Mon) 100.83 100.83 100.83 100.83 2,945
3rd Jul 2026 (Fri) 100.82 100.82 100.785 100.785 0
2nd Jul 2026 (Thu) 100.82 100.82 100.82 100.785 3,832
1st Jul 2026 (Wed) 100.77 100.77 100.77 100.75 0
30th Jun 2026 (Tue) 100.71 100.71 100.71 100.80 3,801
29th Jun 2026 (Mon) 100.74 100.74 100.70 100.70 5,500
26th Jun 2026 (Fri) 100.74 100.74 100.73 100.73 0
25th Jun 2026 (Thu) 100.74 100.74 100.74 100.74 100
24th Jun 2026 (Wed) 100.68 100.68 100.68 100.70 401
23rd Jun 2026 (Tue) 100.66 100.68 100.66 100.70 4,175
22nd Jun 2026 (Mon) 100.67 100.67 100.67 100.67 4,700
19th Jun 2026 (Fri) 100.62 100.66 100.62 100.66 4,002
18th Jun 2026 (Thu) 100.62 100.66 100.62 100.66 4,002
17th Jun 2026 (Wed) 100.62 100.62 100.62 100.62 0
16th Jun 2026 (Tue) 100.61 100.63 100.61 100.66 2,995
15th Jun 2026 (Mon) 100.60 100.60 100.60 100.61 300
12th Jun 2026 (Fri) 100.52 100.61 100.52 100.61 5,500
11th Jun 2026 (Thu) 100.52 100.55 100.52 100.55 5
10th Jun 2026 (Wed) 100.52 100.59 100.52 100.63 1,300
9th Jun 2026 (Tue) 100.57 100.57 100.545 100.545 0
8th Jun 2026 (Mon) 100.57 100.57 100.57 100.58 32
5th Jun 2026 (Fri) 100.56 100.56 100.56 100.56 0
4th Jun 2026 (Thu) 100.58 100.58 100.55 100.55 4,095
3rd Jun 2026 (Wed) 100.58 100.58 100.44 100.54 618
2nd Jun 2026 (Tue) 100.52 100.54 100.52 103.54 5,940
1st Jun 2026 (Mon) 100.51 100.53 100.51 100.52 500
29th May 2026 (Fri) 100.47 100.48 100.47 100.48 2,929
28th May 2026 (Thu) 100.47 100.47 100.43 100.45 5,901
27th May 2026 (Wed) 100.45 100.45 100.45 100.40 1,000
26th May 2026 (Tue) 100.44 100.44 100.44 100.43 397
25th May 2026 (Mon) 100.43 100.47 100.43 100.43 2,294
22nd May 2026 (Fri) 100.43 100.47 100.43 100.43 2,294
21st May 2026 (Thu) 100.37 100.37 100.3649 100.3649 0
20th May 2026 (Wed) 100.37 100.37 100.37 100.37 52
19th May 2026 (Tue) 100.37 100.37 100.37 100.36 0
18th May 2026 (Mon) 100.30 100.335 100.30 100.335 0
15th May 2026 (Fri) 100.30 100.325 100.30 100.325 20
14th May 2026 (Thu) 100.30 100.30 100.295 100.295 0
13th May 2026 (Wed) 100.30 100.30 100.2751 100.2751 0
12th May 2026 (Tue) 100.30 100.32 100.30 100.28 1,700
11th May 2026 (Mon) 100.30 100.30 100.29 100.27 310
FTSE 100 Latest
Value10,497.29
Change24.84