| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.37 | 100.37 | 100.37 | 100.37 | 52 |
| 19th May 2026 (Tue) | 100.37 | 100.37 | 100.37 | 100.36 | 0 |
| 18th May 2026 (Mon) | 100.30 | 100.335 | 100.30 | 100.335 | 0 |
| 15th May 2026 (Fri) | 100.30 | 100.325 | 100.30 | 100.325 | 20 |
| 14th May 2026 (Thu) | 100.30 | 100.30 | 100.295 | 100.295 | 0 |
| 13th May 2026 (Wed) | 100.30 | 100.30 | 100.2751 | 100.2751 | 0 |
| 12th May 2026 (Tue) | 100.30 | 100.32 | 100.30 | 100.28 | 1,700 |
| 11th May 2026 (Mon) | 100.30 | 100.30 | 100.29 | 100.27 | 310 |
| 8th May 2026 (Fri) | 100.17 | 100.265 | 100.17 | 100.265 | 0 |
| 7th May 2026 (Thu) | 100.17 | 100.24 | 100.17 | 100.24 | 2 |
| 6th May 2026 (Wed) | 100.17 | 100.235 | 100.17 | 100.235 | 0 |
| 5th May 2026 (Tue) | 100.17 | 100.215 | 100.17 | 100.215 | 0 |
| 4th May 2026 (Mon) | 100.17 | 100.195 | 100.17 | 100.195 | 0 |
| 1st May 2026 (Fri) | 100.17 | 100.17 | 100.17 | 100.17 | 0 |
| 30th Apr 2026 (Thu) | 100.15 | 100.165 | 100.15 | 100.165 | 6 |
| 29th Apr 2026 (Wed) | 100.15 | 100.16 | 100.15 | 100.135 | 100 |
| 28th Apr 2026 (Tue) | 100.10 | 100.1263 | 100.10 | 100.1263 | 35 |
| 27th Apr 2026 (Mon) | 100.10 | 100.145 | 100.10 | 100.145 | 0 |
| 24th Apr 2026 (Fri) | 100.10 | 100.125 | 100.10 | 100.125 | 182 |
| 23rd Apr 2026 (Thu) | 100.10 | 100.10 | 100.10 | 100.09 | 500 |
| 22nd Apr 2026 (Wed) | 100.09 | 100.09 | 100.05 | 100.09 | 3,631 |
| 21st Apr 2026 (Tue) | 100.08 | 100.08 | 100.075 | 100.075 | 0 |
| 20th Apr 2026 (Mon) | 100.08 | 100.08 | 100.06 | 100.035 | 1,152 |
| 17th Apr 2026 (Fri) | 100.03 | 100.03 | 100.03 | 100.01 | 0 |