| Price | $31.17 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.26 -0.83% |
| Buy | $31.05 |
| Sell | $30.93 |
| Last Trade: | Buy 25.00 at $31.14 |
| Day's Volume: | 419 |
| Last Close: | $31.25 |
| Open: | $31.22 |
| ISIN: | US1397371006 |
| Day's Range | $31.17 - $31.22 |
| 52wk Range: | $26.50 - $36.16 |
| Market Capitalisation: | $498.09m |
| VWAP: | $31.18818 |
| Shares in Issue: | 16.31m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $31.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 7 | $31.14 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 4 | $31.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 7 | $31.13 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 80 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
