| Price | $35.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.34% |
| Buy | $40.00 |
| Sell | $10.89 |
| Last Trade: | Sell 50.00 at $35.11 |
| Day's Volume: | 9,356 |
| Last Close: | $35.07 |
| Open: | $35.09 |
| ISIN: | US1397371006 |
| Day's Range | $35.04 - $35.23 |
| 52wk Range: | $26.50 - $36.35 |
| Market Capitalisation: | $561.94m |
| VWAP: | $35.10384 |
| Shares in Issue: | 16.29m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $35.11 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
