| Price | $36.14 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $36.19 |
| Sell | $36.11 |
| Last Trade: | Sell 16.00 at $36.09 |
| Day's Volume: | 1,697 |
| Last Close: | $36.12 |
| Open: | $35.82 |
| ISIN: | US1397371006 |
| Day's Range | $35.75 - $36.20 |
| 52wk Range: | $26.50 - $38.65 |
| Market Capitalisation: | $587.27m |
| VWAP: | $35.99625 |
| Shares in Issue: | 16.29m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $36.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 7 | $36.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $36.03 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 16 | $36.06 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 17 | $36.06 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 3 | $36.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 6 | $36.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 3 | $36.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
