| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.82 | 36.20 | 35.75 | 36.12 | 1,697 |
| 25th Sep 2026 (Fri) | 36.10 | 36.45 | 36.01 | 36.05 | 1,123 |
| 24th Sep 2026 (Thu) | 35.95 | 36.13 | 35.83 | 35.98 | 239 |
| 23rd Sep 2026 (Wed) | 35.88 | 35.88 | 35.69 | 35.62 | 856 |
| 22nd Sep 2026 (Tue) | 36.06 | 36.44 | 35.86 | 35.95 | 3,069 |
| 21st Sep 2026 (Mon) | 35.98 | 36.13 | 35.925 | 36.00 | 312 |
| 18th Sep 2026 (Fri) | 35.65 | 36.09 | 35.56 | 35.87 | 12,799 |
| 17th Sep 2026 (Thu) | 36.06 | 36.14 | 36.06 | 36.08 | 2,186 |
| 16th Sep 2026 (Wed) | 36.40 | 36.44 | 36.12 | 36.33 | 898 |
| 15th Sep 2026 (Tue) | 36.40 | 36.55 | 36.18 | 36.50 | 1,723 |
| 14th Sep 2026 (Mon) | 36.35 | 36.65 | 36.26 | 36.47 | 1,128 |
| 11th Sep 2026 (Fri) | 36.09 | 36.34 | 36.09 | 36.25 | 1,930 |
| 10th Sep 2026 (Thu) | 35.76 | 36.13 | 35.75 | 36.36 | 972 |
| 9th Sep 2026 (Wed) | 36.30 | 36.30 | 35.85 | 36.00 | 507 |
| 8th Sep 2026 (Tue) | 36.55 | 36.55 | 36.20 | 36.36 | 1,008 |
| 7th Sep 2026 (Mon) | 36.64 | 36.93 | 36.64 | 36.98 | 3,819 |
| 4th Sep 2026 (Fri) | 36.64 | 36.93 | 36.64 | 36.98 | 3,819 |
| 3rd Sep 2026 (Thu) | 36.63 | 37.10 | 36.63 | 36.65 | 2,662 |
| 2nd Sep 2026 (Wed) | 36.67 | 36.67 | 36.39 | 36.43 | 2,072 |
| 1st Sep 2026 (Tue) | 36.07 | 36.07 | 35.66 | 35.95 | 1,679 |
| 31st Aug 2026 (Mon) | 36.27 | 36.27 | 36.14 | 36.14 | 667 |
| 28th Aug 2026 (Fri) | 36.83 | 36.83 | 36.52 | 36.54 | 168 |
| 27th Aug 2026 (Thu) | 36.03 | 36.39 | 36.03 | 36.34 | 2,542 |
| 26th Aug 2026 (Wed) | 36.17 | 36.26 | 36.17 | 36.39 | 1,212 |
| 25th Aug 2026 (Tue) | 36.29 | 36.37 | 36.29 | 36.35 | 594 |
| 24th Aug 2026 (Mon) | 36.98 | 36.98 | 36.42 | 36.56 | 966 |
| 21st Aug 2026 (Fri) | 36.41 | 36.63 | 36.26 | 36.53 | 1,740 |
| 20th Aug 2026 (Thu) | 36.03 | 36.68 | 36.03 | 36.66 | 621 |
| 19th Aug 2026 (Wed) | 36.95 | 37.04 | 36.52 | 36.29 | 1,121 |
| 18th Aug 2026 (Tue) | 37.26 | 37.45 | 37.26 | 37.34 | 1,497 |
| 17th Aug 2026 (Mon) | 37.79 | 37.79 | 37.39 | 37.66 | 3,186 |
| 14th Aug 2026 (Fri) | 37.96 | 38.10 | 37.67 | 37.64 | 1,754 |
| 13th Aug 2026 (Thu) | 38.03 | 38.03 | 37.59 | 37.84 | 1,781 |
| 12th Aug 2026 (Wed) | 38.02 | 38.04 | 37.88 | 37.88 | 2,401 |
| 11th Aug 2026 (Tue) | 37.71 | 37.83 | 37.70 | 37.67 | 1,648 |
| 10th Aug 2026 (Mon) | 37.77 | 37.77 | 37.27 | 37.31 | 517 |
| 7th Aug 2026 (Fri) | 37.55 | 37.77 | 37.42 | 37.78 | 3,010 |
| 6th Aug 2026 (Thu) | 37.56 | 37.86 | 37.52 | 37.82 | 194 |
| 5th Aug 2026 (Wed) | 37.82 | 37.82 | 37.48 | 37.54 | 1,065 |
| 4th Aug 2026 (Tue) | 37.39 | 38.28 | 37.28 | 37.94 | 2,523 |
| 3rd Aug 2026 (Mon) | 37.605 | 37.88 | 37.54 | 37.62 | 2,399 |
| 31st Jul 2026 (Fri) | 36.88 | 37.32 | 36.88 | 37.33 | 1,408 |
| 30th Jul 2026 (Thu) | 37.31 | 37.31 | 36.93 | 37.03 | 5,099 |
| 29th Jul 2026 (Wed) | 37.94 | 38.20 | 37.73 | 37.83 | 309 |