| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.13 | 31.35 | 31.00 | 31.25 | 17,322 |
| 19th May 2026 (Tue) | 30.69 | 30.87 | 30.50 | 30.62 | 8,947 |
| 18th May 2026 (Mon) | 30.56 | 30.76 | 30.54 | 30.70 | 7,491 |
| 15th May 2026 (Fri) | 30.11 | 30.19 | 29.98 | 30.00 | 3,496 |
| 14th May 2026 (Thu) | 30.18 | 30.47 | 30.18 | 30.33 | 3,103 |
| 13th May 2026 (Wed) | 30.45 | 30.45 | 30.05 | 30.10 | 3,583 |
| 12th May 2026 (Tue) | 30.57 | 30.73 | 30.37 | 30.64 | 3,149 |
| 11th May 2026 (Mon) | 31.13 | 31.13 | 30.73 | 30.81 | 3,613 |
| 8th May 2026 (Fri) | 31.36 | 31.69 | 31.36 | 31.55 | 2,008 |
| 7th May 2026 (Thu) | 31.83 | 31.83 | 31.53 | 31.53 | 2,210 |
| 6th May 2026 (Wed) | 31.75 | 31.75 | 31.46 | 31.61 | 9,650 |
| 5th May 2026 (Tue) | 31.38 | 31.56 | 31.28 | 31.34 | 10,174 |
| 4th May 2026 (Mon) | 31.43 | 31.53 | 30.72 | 30.80 | 6,970 |
| 1st May 2026 (Fri) | 31.70 | 31.91 | 31.20 | 31.61 | 5,017 |
| 30th Apr 2026 (Thu) | 31.35 | 31.56 | 31.28 | 31.49 | 7,442 |
| 29th Apr 2026 (Wed) | 31.31 | 31.35 | 30.96 | 31.24 | 3,750 |
| 28th Apr 2026 (Tue) | 31.00 | 31.00 | 30.12 | 30.37 | 4,573 |
| 27th Apr 2026 (Mon) | 31.72 | 31.77 | 31.58 | 31.82 | 7,560 |
| 24th Apr 2026 (Fri) | 31.39 | 31.39 | 31.255 | 31.37 | 2,094 |
| 23rd Apr 2026 (Thu) | 31.64 | 31.64 | 31.52 | 31.44 | 2,137 |
| 22nd Apr 2026 (Wed) | 31.76 | 31.85 | 31.45 | 31.52 | 5,810 |
| 21st Apr 2026 (Tue) | 32.60 | 32.60 | 31.44 | 31.59 | 6,187 |
| 20th Apr 2026 (Mon) | 32.61 | 32.91 | 32.54 | 32.61 | 1,839 |
| 17th Apr 2026 (Fri) | 32.14 | 33.02 | 32.14 | 32.64 | 1,663 |
| 16th Apr 2026 (Thu) | 31.85 | 31.96 | 31.66 | 31.74 | 11,586 |
| 15th Apr 2026 (Wed) | 31.79 | 31.98 | 31.77 | 31.90 | 5,204 |
| 14th Apr 2026 (Tue) | 31.50 | 31.98 | 31.41 | 31.91 | 4,502 |
| 13th Apr 2026 (Mon) | 31.32 | 31.76 | 31.21 | 31.66 | 9,170 |
| 10th Apr 2026 (Fri) | 31.43 | 31.55 | 31.19 | 31.57 | 6,322 |
| 9th Apr 2026 (Thu) | 31.45 | 31.95 | 31.37 | 31.84 | 6,635 |
| 8th Apr 2026 (Wed) | 31.29 | 31.54 | 31.14 | 31.47 | 1,538 |
| 7th Apr 2026 (Tue) | 30.53 | 30.71 | 30.35 | 30.65 | 11,514 |
| 6th Apr 2026 (Mon) | 30.43 | 30.65 | 30.27 | 30.34 | 19,318 |
| 3rd Apr 2026 (Fri) | 29.665 | 30.34 | 29.665 | 30.32 | 6,099 |
| 2nd Apr 2026 (Thu) | 29.665 | 30.34 | 29.665 | 30.32 | 6,099 |
| 1st Apr 2026 (Wed) | 29.95 | 30.33 | 29.95 | 30.16 | 3,734 |
| 31st Mar 2026 (Tue) | 29.79 | 29.92 | 29.59 | 29.74 | 4,219 |
| 30th Mar 2026 (Mon) | 29.05 | 29.62 | 29.05 | 29.57 | 4,917 |
| 27th Mar 2026 (Fri) | 28.98 | 29.34 | 28.69 | 28.96 | 5,708 |
| 26th Mar 2026 (Thu) | 29.01 | 29.49 | 29.00 | 29.31 | 14,526 |
| 25th Mar 2026 (Wed) | 29.49 | 29.67 | 28.33 | 29.10 | 1,046 |
| 24th Mar 2026 (Tue) | 29.25 | 29.71 | 29.19 | 29.43 | 543 |
| 23rd Mar 2026 (Mon) | 28.89 | 29.89 | 28.88 | 29.50 | 703 |