| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.09 | 35.23 | 35.04 | 35.07 | 9,356 |
| 9th Jul 2026 (Thu) | 34.80 | 34.99 | 34.71 | 34.92 | 6,983 |
| 8th Jul 2026 (Wed) | 34.58 | 35.04 | 34.52 | 34.50 | 3,414 |
| 7th Jul 2026 (Tue) | 35.45 | 35.45 | 34.87 | 34.89 | 1,420 |
| 6th Jul 2026 (Mon) | 35.60 | 35.60 | 35.455 | 35.48 | 899 |
| 3rd Jul 2026 (Fri) | 35.44 | 35.52 | 35.44 | 35.52 | 0 |
| 2nd Jul 2026 (Thu) | 35.44 | 36.03 | 35.30 | 35.52 | 598 |
| 1st Jul 2026 (Wed) | 35.46 | 36.35 | 35.46 | 36.15 | 12,816 |
| 30th Jun 2026 (Tue) | 35.22 | 35.22 | 34.87 | 35.12 | 1,096 |
| 29th Jun 2026 (Mon) | 34.82 | 35.20 | 34.68 | 35.12 | 3,234 |
| 26th Jun 2026 (Fri) | 34.73 | 35.38 | 34.68 | 35.21 | 2,178 |
| 25th Jun 2026 (Thu) | 34.62 | 34.62 | 34.44 | 34.62 | 364 |
| 24th Jun 2026 (Wed) | 34.31 | 34.66 | 34.01 | 34.40 | 1,147 |
| 23rd Jun 2026 (Tue) | 33.45 | 34.29 | 33.45 | 34.20 | 2,011 |
| 22nd Jun 2026 (Mon) | 33.08 | 33.80 | 33.08 | 33.46 | 1,574 |
| 19th Jun 2026 (Fri) | 33.77 | 33.77 | 32.95 | 33.27 | 1,368 |
| 18th Jun 2026 (Thu) | 33.77 | 33.77 | 32.95 | 33.27 | 1,368 |
| 17th Jun 2026 (Wed) | 33.62 | 33.92 | 32.85 | 33.17 | 21,308 |
| 16th Jun 2026 (Tue) | 33.58 | 33.61 | 33.19 | 33.37 | 4,779 |
| 15th Jun 2026 (Mon) | 34.29 | 34.29 | 33.09 | 33.24 | 11,773 |
| 12th Jun 2026 (Fri) | 33.57 | 34.08 | 33.55 | 34.07 | 11,281 |
| 11th Jun 2026 (Thu) | 33.83 | 33.95 | 33.23 | 33.67 | 592 |
| 10th Jun 2026 (Wed) | 33.34 | 33.99 | 33.34 | 33.51 | 4,332 |
| 9th Jun 2026 (Tue) | 32.88 | 33.54 | 32.88 | 33.22 | 2,122 |
| 8th Jun 2026 (Mon) | 33.04 | 33.04 | 32.75 | 32.78 | 7,895 |
| 5th Jun 2026 (Fri) | 32.79 | 33.10 | 32.64 | 32.66 | 938 |
| 4th Jun 2026 (Thu) | 32.32 | 32.62 | 32.10 | 32.59 | 9,257 |
| 3rd Jun 2026 (Wed) | 31.99 | 32.00 | 31.41 | 31.48 | 6,090 |
| 2nd Jun 2026 (Tue) | 31.92 | 32.39 | 31.92 | 32.28 | 5,836 |
| 1st Jun 2026 (Mon) | 32.02 | 32.02 | 31.45 | 31.63 | 6,664 |
| 29th May 2026 (Fri) | 32.13 | 32.13 | 31.84 | 31.92 | 5,233 |
| 28th May 2026 (Thu) | 31.77 | 32.03 | 31.64 | 31.99 | 4,167 |
| 27th May 2026 (Wed) | 32.00 | 32.11 | 31.76 | 31.87 | 3,103 |
| 26th May 2026 (Tue) | 31.91 | 31.91 | 31.64 | 31.79 | 19,258 |
| 25th May 2026 (Mon) | 31.61 | 31.61 | 31.48 | 31.47 | 3,673 |
| 22nd May 2026 (Fri) | 31.61 | 31.61 | 31.48 | 31.47 | 3,673 |
| 21st May 2026 (Thu) | 31.22 | 31.53 | 31.04 | 31.55 | 3,680 |
| 20th May 2026 (Wed) | 31.13 | 31.35 | 31.00 | 31.25 | 17,322 |
| 19th May 2026 (Tue) | 30.69 | 30.87 | 30.50 | 30.62 | 8,947 |
| 18th May 2026 (Mon) | 30.56 | 30.76 | 30.54 | 30.70 | 7,491 |
| 15th May 2026 (Fri) | 30.11 | 30.19 | 29.98 | 30.00 | 3,496 |
| 14th May 2026 (Thu) | 30.18 | 30.47 | 30.18 | 30.33 | 3,103 |
| 13th May 2026 (Wed) | 30.45 | 30.45 | 30.05 | 30.10 | 3,583 |
| 12th May 2026 (Tue) | 30.57 | 30.73 | 30.37 | 30.64 | 3,149 |
| 11th May 2026 (Mon) | 31.13 | 31.13 | 30.73 | 30.81 | 3,613 |