| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $31.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $31.02 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 2 | $31.03 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 25 | $31.14 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 7 | $31.14 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 4 | $31.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 7 | $31.13 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 80 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $31.11 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 6 | $31.16 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $31.16 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $31.16 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $31.16 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 37 | $31.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 82 | $31.21 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 25 | $31.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $31.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 66 | $31.22 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $31.16 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 2 | $31.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $31.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $31.25 | Ordinary |
06:31:28 - 21-May-26 |