Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Bancorp (CBNK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $35.11 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $35.23 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 388 $35.16 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 11 $35.16 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 15 $35.16 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 97 $35.16 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $35.16 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 17 $35.10 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $35.10 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $35.10 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 17 $35.10 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 126 $35.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 20 $35.16 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 400 $35.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $35.22 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 10 $35.16 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 28 $35.17 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 500 $35.17 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 30 $35.18 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 30 $35.18 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 500 $35.15 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 500 $35.15 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 12 $35.16 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 6 $35.18 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 $35.21 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 14 $35.11 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 8 $35.04 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 6 $35.12 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 38 $35.13 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 400 $35.12 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 6 $35.13 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 6 $35.13 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 94 $35.10 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 9 $34.96 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 9 $34.97 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 5 $34.97 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 4 $35.00 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 14 $34.89 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 379 $35.06 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 283 $35.06 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 25 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 25 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 25 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 25 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 5 $35.225 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 61 $34.83 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 30 $34.84 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 11 $35.20 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 9 $34.90 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 4 $34.71 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 230 $34.69 Ordinary
 04:03:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84