| Price | $35.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -0.62% |
| Buy | $53.48 |
| Sell | $30.17 |
| Buy / Sell CBNK Shares | |
| Last Trade: | Buy 3.00 at $35.15 |
| Day's Volume: | 2,250 |
| Last Close: | $35.07 |
| Open: | $35.10 |
| ISIN: | US1397371006 |
| Day's Range | $35.04 - $35.22 |
| 52wk Range: | $30.81 - $35.64 |
| Market Capitalisation: | $588.65m |
| VWAP: | $35.1413 |
| Shares in Issue: | 16.66m |
Capital Bancorp (CBNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 40 | $35.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $35.14 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $35.13 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 7 | $35.16 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $35.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $35.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $35.11 | Automatic Execution |
15:48:09 - 18-Jul-25 |
