Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Bancorp (CBNK.US) Share Price

Price $30.31 on 03-04-2026 at 22:47:27
Change $0.14 0.46%
Buy $32.51
Sell $23.50
Last Trade: -
Day's Volume: 6,099
Last Close: $30.32
Open: $29.665
ISIN: US1397371006
Day's Range $29.665 - $30.34
52wk Range: $25.69 - $36.11
Market Capitalisation: $496.17m
VWAP: $30.07015
Shares in Issue: 16.37m

Capital Bancorp (CBNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Bancorp trades

Capital Bancorp (CBNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.665 30.34 29.665 30.32 6,099
2nd Apr 2026 (Thu) 29.665 30.34 29.665 30.32 6,099
1st Apr 2026 (Wed) 29.95 30.33 29.95 30.16 3,734
31st Mar 2026 (Tue) 29.79 29.92 29.59 29.74 4,219
30th Mar 2026 (Mon) 29.05 29.62 29.05 29.57 4,917
27th Mar 2026 (Fri) 28.98 29.34 28.69 28.96 5,708
26th Mar 2026 (Thu) 29.01 29.49 29.00 29.31 14,526
25th Mar 2026 (Wed) 29.49 29.67 28.33 29.10 1,046
24th Mar 2026 (Tue) 29.25 29.71 29.19 29.43 543
23rd Mar 2026 (Mon) 28.89 29.89 28.88 29.50 703
20th Mar 2026 (Fri) 28.77 28.93 28.63 28.72 449
19th Mar 2026 (Thu) 28.50 28.92 28.40 28.73 1,432
18th Mar 2026 (Wed) 28.84 28.84 28.20 28.40 2,342
17th Mar 2026 (Tue) 29.15 29.32 28.99 29.03 4,821
16th Mar 2026 (Mon) 28.81 29.00 28.75 28.85 222
13th Mar 2026 (Fri) 29.14 29.14 28.26 28.75 3,837
12th Mar 2026 (Thu) 28.41 28.77 28.06 28.80 2,443
11th Mar 2026 (Wed) 28.75 28.75 28.50 28.74 296
10th Mar 2026 (Tue) 28.98 29.28 28.93 29.10 1,093
9th Mar 2026 (Mon) 28.305 29.39 28.305 29.22 1,116
6th Mar 2026 (Fri) 28.67 29.23 28.65 29.21 882
5th Mar 2026 (Thu) 29.64 29.64 29.55 29.59 431
See more Capital Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered