| Price | $32.58 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.85 -2.54% |
| Buy | $34.07 |
| Sell | $32.19 |
| Last Trade: | Buy 58.00 at $32.69 |
| Day's Volume: | 3,962 |
| Last Close: | $32.68 |
| Open: | $33.055 |
| ISIN: | US1397371006 |
| Day's Range | $32.58 - $33.63 |
| 52wk Range: | $30.81 - $36.16 |
| Market Capitalisation: | $554.72m |
| VWAP: | $32.89711 |
| Shares in Issue: | 16.58m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $32.69 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 88 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 42 | $32.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
