| Price | $29.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $34.50 |
| Sell | $25.12 |
| Last Trade: | Sell 1.00 at $29.66 |
| Day's Volume: | 1,196 |
| Last Close: | $29.58 |
| Open: | $29.58 |
| ISIN: | US1397371006 |
| Day's Range | $29.58 - $29.95 |
| 52wk Range: | $26.50 - $36.16 |
| Market Capitalisation: | $488.52m |
| VWAP: | $29.69952 |
| Shares in Issue: | 16.52m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.66 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 10 | $29.62 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 23 | $29.61 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 36 | $29.61 | Automatic Execution |
15:26:17 - 12-Dec-25 |
