| Price | $33.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 3.22% |
| Buy | $34.50 |
| Sell | $10.16 |
| Last Trade: | Buy 1.00 at $32.97 |
| Day's Volume: | 6,560 |
| Last Close: | $32.81 |
| Open: | $32.39 |
| ISIN: | US1397371006 |
| Day's Range | $32.39 - $33.17 |
| 52wk Range: | $26.50 - $36.16 |
| Market Capitalisation: | $529.08m |
| VWAP: | $32.69103 |
| Shares in Issue: | 16.52m |
Capital Bancorp (CBNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 15 | $32.97 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 40 | $32.61 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 40 | $32.60 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 3 | $32.70 | Automatic Execution |
14:48:32 - 06-Feb-26 |
