| Price | $42.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.49 1.17% |
| Buy | $46.90 |
| Sell | $41.62 |
| Last Trade: | Buy 1.00 at $42.00 |
| Day's Volume: | 384 |
| Last Close: | $41.89 |
| Open: | $42.16 |
| ISIN: | US15746L1008 |
| Day's Range | $42.16 - $42.16 |
| 52wk Range: | $25.75 - $44.90 |
| Market Capitalisation: | $140.73m |
| VWAP: | $42.15637 |
| Shares in Issue: | 3.37m |
Chain Bridge Ba (CBNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.00 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 3 | $41.89 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $41.90 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 31 | $41.89 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 52 | $41.945 | Automatic Execution |
15:50:01 - 10-Jul-26 |
