| Price | $47.59 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -0.36% |
| Buy | $70.52 |
| Sell | $43.90 |
| Last Trade: | Sell 2.00 at $47.36 |
| Day's Volume: | 274 |
| Last Close: | $47.48 |
| Open: | $48.20 |
| ISIN: | US15746L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.12 - $49.31 |
| Market Capitalisation: | $160.79m |
| VWAP: | $47.36484 |
| Shares in Issue: | 3.37m |
Chain Bridge Ba (CBNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.36 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 6 | $47.34 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 6 | $47.35 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $47.57 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 6 | $47.46 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 6 | $47.47 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 7 | $47.26 | Automatic Execution |
12:50:52 - 28-Sep-26 |
