Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chain Bridge Ba (CBNA.US) Share Price

Price $36.57 on 21-05-2026 at 17:15:35
Change $-0.85 -2.27%
Buy $37.50
Sell $36.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $36.72
Day's Volume: 80
Last Close: $37.42
Open: $37.46
ISIN: US15746L1008
Day's Range $0.00 - $0.00
52wk Range: $23.92 - $38.28
Market Capitalisation: $125.88m
VWAP: $36.77488
Shares in Issue: 3.32m

Chain Bridge Ba (CBNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.72 Automatic Execution
 12:49:00 - 21-May-26
Sell* 1 $36.52 Automatic Execution
 12:25:24 - 21-May-26
Sell* 2 $36.50 Automatic Execution
 12:17:24 - 21-May-26
Sell* 1 $36.51 Automatic Execution
 12:15:23 - 21-May-26
Sell* 40 $36.92 Automatic Execution
 11:55:02 - 21-May-26
Sell* 18 $36.98 Automatic Execution
 11:49:30 - 21-May-26
Buy* 1 $37.19 Automatic Execution
 11:49:29 - 21-May-26
Buy* 1 $37.30 Automatic Execution
 10:48:30 - 21-May-26
Buy* 1 $37.19 Automatic Execution
 11:49:29 - 21-May-26
See more Chain Bridge Ba trades

Chain Bridge Ba (CBNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.46 37.46 37.42 37.42 72
19th May 2026 (Tue) 37.46 37.46 37.31 37.31 7
18th May 2026 (Mon) 37.46 37.46 37.39 37.39 84
15th May 2026 (Fri) 37.46 37.46 36.80 36.80 122
14th May 2026 (Thu) 37.46 37.46 36.80 36.80 206
13th May 2026 (Wed) 37.46 37.80 37.46 37.95 128
12th May 2026 (Tue) 37.00 37.02 37.00 37.02 61
11th May 2026 (Mon) 37.00 37.00 36.81 36.81 109
8th May 2026 (Fri) 37.00 37.20 37.00 37.20 114
7th May 2026 (Thu) 37.00 37.30 37.00 37.30 38
6th May 2026 (Wed) 37.00 37.00 37.00 37.20 897
5th May 2026 (Tue) 36.82 36.82 36.43 36.43 168
4th May 2026 (Mon) 36.82 36.82 36.82 36.54 17
1st May 2026 (Fri) 37.75 37.75 37.75 37.75 1,055
30th Apr 2026 (Thu) 37.15 37.15 37.15 37.16 316
29th Apr 2026 (Wed) 36.25 36.70 36.25 37.00 65
28th Apr 2026 (Tue) 36.00 36.00 36.00 35.96 836
27th Apr 2026 (Mon) 35.36 35.36 35.36 35.03 411
24th Apr 2026 (Fri) 35.50 35.50 35.10 35.10 226
23rd Apr 2026 (Thu) 35.50 35.78 35.50 35.78 10
22nd Apr 2026 (Wed) 35.50 35.70 35.50 35.70 16
21st Apr 2026 (Tue) 35.50 35.50 35.50 35.81 2
See more Chain Bridge Ba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered