Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chain Bridge Ba (CBNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.00 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 4 $42.00 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $42.00 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $41.90 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $41.90 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 31 $41.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 52 $41.945 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $41.945 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $42.42 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 6 $42.26 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $42.10 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $42.10 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $42.11 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $42.11 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 4 $42.11 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $42.11 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $42.24 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 3 $42.40 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 2 $42.40 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 2 $42.46 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 2 $42.42 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 3 $41.98 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 2 $42.44 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 4 $42.44 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 13 $42.50 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 27 $42.50 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 10:21:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84