| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.46 | 37.46 | 37.42 | 37.42 | 72 |
| 19th May 2026 (Tue) | 37.46 | 37.46 | 37.31 | 37.31 | 7 |
| 18th May 2026 (Mon) | 37.46 | 37.46 | 37.39 | 37.39 | 84 |
| 15th May 2026 (Fri) | 37.46 | 37.46 | 36.80 | 36.80 | 122 |
| 14th May 2026 (Thu) | 37.46 | 37.46 | 36.80 | 36.80 | 206 |
| 13th May 2026 (Wed) | 37.46 | 37.80 | 37.46 | 37.95 | 128 |
| 12th May 2026 (Tue) | 37.00 | 37.02 | 37.00 | 37.02 | 61 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 36.81 | 36.81 | 109 |
| 8th May 2026 (Fri) | 37.00 | 37.20 | 37.00 | 37.20 | 114 |
| 7th May 2026 (Thu) | 37.00 | 37.30 | 37.00 | 37.30 | 38 |
| 6th May 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.20 | 897 |
| 5th May 2026 (Tue) | 36.82 | 36.82 | 36.43 | 36.43 | 168 |
| 4th May 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.54 | 17 |
| 1st May 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 1,055 |
| 30th Apr 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.16 | 316 |
| 29th Apr 2026 (Wed) | 36.25 | 36.70 | 36.25 | 37.00 | 65 |
| 28th Apr 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.96 | 836 |
| 27th Apr 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.03 | 411 |
| 24th Apr 2026 (Fri) | 35.50 | 35.50 | 35.10 | 35.10 | 226 |
| 23rd Apr 2026 (Thu) | 35.50 | 35.78 | 35.50 | 35.78 | 10 |
| 22nd Apr 2026 (Wed) | 35.50 | 35.70 | 35.50 | 35.70 | 16 |
| 21st Apr 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.81 | 2 |
| 20th Apr 2026 (Mon) | 35.30 | 35.93 | 35.30 | 35.93 | 12 |
| 17th Apr 2026 (Fri) | 35.30 | 35.30 | 35.30 | 35.93 | 58 |
| 16th Apr 2026 (Thu) | 34.53 | 34.53 | 34.53 | 35.26 | 50 |
| 15th Apr 2026 (Wed) | 35.07 | 36.11 | 35.07 | 36.11 | 53 |
| 14th Apr 2026 (Tue) | 35.07 | 36.11 | 35.07 | 36.11 | 7 |
| 13th Apr 2026 (Mon) | 35.07 | 35.96 | 35.07 | 35.96 | 24 |
| 10th Apr 2026 (Fri) | 35.07 | 35.80 | 35.07 | 35.80 | 10 |
| 9th Apr 2026 (Thu) | 35.07 | 36.04 | 35.07 | 36.04 | 16 |
| 8th Apr 2026 (Wed) | 35.07 | 35.07 | 34.83 | 34.83 | 56 |
| 7th Apr 2026 (Tue) | 35.07 | 35.54 | 35.07 | 35.54 | 214 |
| 6th Apr 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.07 | 89 |
| 3rd Apr 2026 (Fri) | 35.07 | 35.07 | 34.90 | 34.90 | 4 |
| 2nd Apr 2026 (Thu) | 35.07 | 35.07 | 34.90 | 34.90 | 4 |
| 1st Apr 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.90 | 6 |
| 31st Mar 2026 (Tue) | 35.68 | 35.68 | 34.90 | 34.90 | 15 |
| 30th Mar 2026 (Mon) | 35.68 | 35.68 | 35.66 | 35.65 | 379 |
| 27th Mar 2026 (Fri) | 36.40 | 36.40 | 34.92 | 34.92 | 25 |
| 26th Mar 2026 (Thu) | 36.40 | 36.40 | 35.17 | 35.17 | 94 |
| 25th Mar 2026 (Wed) | 36.40 | 36.40 | 35.38 | 35.38 | 8 |
| 24th Mar 2026 (Tue) | 36.40 | 36.40 | 36.15 | 36.15 | 44 |
| 23rd Mar 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.59 | 1,526 |