| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.16 | 42.16 | 42.16 | 41.89 | 384 |
| 9th Jul 2026 (Thu) | 42.00 | 42.00 | 40.95 | 41.93 | 1,553 |
| 8th Jul 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.24 | 596 |
| 7th Jul 2026 (Tue) | 42.86 | 42.86 | 41.86 | 41.80 | 624 |
| 6th Jul 2026 (Mon) | 44.90 | 44.90 | 43.43 | 43.38 | 907 |
| 3rd Jul 2026 (Fri) | 44.45 | 44.45 | 43.95 | 43.95 | 0 |
| 2nd Jul 2026 (Thu) | 44.45 | 44.45 | 44.45 | 43.95 | 3 |
| 1st Jul 2026 (Wed) | 44.40 | 44.43 | 44.40 | 43.98 | 302 |
| 30th Jun 2026 (Tue) | 40.24 | 42.05 | 40.24 | 42.05 | 195 |
| 29th Jun 2026 (Mon) | 40.24 | 40.24 | 40.24 | 40.47 | 332 |
| 26th Jun 2026 (Fri) | 39.53 | 39.53 | 39.49 | 39.49 | 194 |
| 25th Jun 2026 (Thu) | 39.53 | 39.53 | 38.01 | 38.01 | 371 |
| 24th Jun 2026 (Wed) | 39.53 | 39.53 | 37.51 | 37.51 | 64 |
| 23rd Jun 2026 (Tue) | 39.53 | 39.53 | 37.88 | 37.88 | 188 |
| 22nd Jun 2026 (Mon) | 39.53 | 39.53 | 37.31 | 37.10 | 627 |
| 19th Jun 2026 (Fri) | 37.90 | 39.68 | 37.90 | 40.47 | 749 |
| 18th Jun 2026 (Thu) | 37.90 | 39.68 | 37.90 | 40.47 | 749 |
| 17th Jun 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.29 | 205 |
| 16th Jun 2026 (Tue) | 37.42 | 37.74 | 37.42 | 37.74 | 200 |
| 15th Jun 2026 (Mon) | 37.42 | 37.75 | 37.42 | 37.75 | 20 |
| 12th Jun 2026 (Fri) | 37.42 | 37.42 | 37.38 | 37.36 | 273 |
| 11th Jun 2026 (Thu) | 37.67 | 38.36 | 37.67 | 38.36 | 66 |
| 10th Jun 2026 (Wed) | 37.67 | 37.67 | 37.67 | 37.49 | 107 |
| 9th Jun 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.80 | 17 |
| 8th Jun 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.55 | 205 |
| 5th Jun 2026 (Fri) | 36.02 | 36.50 | 36.02 | 36.20 | 186 |
| 4th Jun 2026 (Thu) | 36.02 | 36.39 | 36.02 | 36.39 | 73 |
| 3rd Jun 2026 (Wed) | 36.02 | 36.06 | 36.02 | 36.06 | 227 |
| 2nd Jun 2026 (Tue) | 36.02 | 36.02 | 35.95 | 35.95 | 84 |
| 1st Jun 2026 (Mon) | 36.02 | 36.22 | 36.02 | 36.22 | 32 |
| 29th May 2026 (Fri) | 36.02 | 36.25 | 36.02 | 36.25 | 9 |
| 28th May 2026 (Thu) | 36.02 | 36.49 | 36.02 | 36.49 | 230 |
| 27th May 2026 (Wed) | 36.02 | 36.20 | 36.02 | 36.15 | 443 |
| 26th May 2026 (Tue) | 37.46 | 37.46 | 36.00 | 36.00 | 395 |
| 25th May 2026 (Mon) | 37.46 | 37.46 | 36.65 | 36.65 | 260 |
| 22nd May 2026 (Fri) | 37.46 | 37.46 | 36.65 | 36.65 | 260 |
| 21st May 2026 (Thu) | 37.46 | 37.46 | 36.84 | 36.84 | 106 |
| 20th May 2026 (Wed) | 37.46 | 37.46 | 37.42 | 37.42 | 72 |
| 19th May 2026 (Tue) | 37.46 | 37.46 | 37.31 | 37.31 | 7 |
| 18th May 2026 (Mon) | 37.46 | 37.46 | 37.39 | 37.39 | 84 |
| 15th May 2026 (Fri) | 37.46 | 37.46 | 36.80 | 36.80 | 122 |
| 14th May 2026 (Thu) | 37.46 | 37.46 | 36.80 | 36.80 | 206 |
| 13th May 2026 (Wed) | 37.46 | 37.80 | 37.46 | 37.95 | 128 |
| 12th May 2026 (Tue) | 37.00 | 37.02 | 37.00 | 37.02 | 61 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 36.81 | 36.81 | 109 |