| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.20 | 48.20 | 47.48 | 47.48 | 274 |
| 25th Sep 2026 (Fri) | 48.20 | 48.20 | 48.20 | 47.76 | 248 |
| 24th Sep 2026 (Thu) | 47.89 | 47.89 | 47.00 | 47.41 | 212 |
| 23rd Sep 2026 (Wed) | 47.98 | 48.33 | 47.98 | 48.46 | 2,317 |
| 22nd Sep 2026 (Tue) | 47.25 | 49.31 | 47.25 | 49.31 | 506 |
| 21st Sep 2026 (Mon) | 47.25 | 47.37 | 46.74 | 47.22 | 882 |
| 18th Sep 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.02 | 16 |
| 17th Sep 2026 (Thu) | 47.03 | 47.03 | 46.94 | 46.94 | 86 |
| 16th Sep 2026 (Wed) | 47.03 | 47.03 | 45.90 | 46.03 | 690 |
| 15th Sep 2026 (Tue) | 44.36 | 46.96 | 44.36 | 46.56 | 1,481 |
| 14th Sep 2026 (Mon) | 46.50 | 46.91 | 45.65 | 45.84 | 110 |
| 11th Sep 2026 (Fri) | 47.55 | 47.55 | 46.97 | 46.32 | 444 |
| 10th Sep 2026 (Thu) | 46.00 | 46.30 | 46.00 | 46.67 | 1,517 |
| 9th Sep 2026 (Wed) | 45.98 | 45.98 | 45.98 | 46.38 | 750 |
| 8th Sep 2026 (Tue) | 45.48 | 45.61 | 45.48 | 46.41 | 278 |
| 7th Sep 2026 (Mon) | 47.18 | 47.18 | 47.18 | 47.57 | 619 |
| 4th Sep 2026 (Fri) | 47.18 | 47.18 | 47.18 | 47.57 | 619 |
| 3rd Sep 2026 (Thu) | 45.12 | 46.85 | 45.12 | 46.85 | 344 |
| 2nd Sep 2026 (Wed) | 45.12 | 46.02 | 45.12 | 46.80 | 765 |
| 1st Sep 2026 (Tue) | 44.77 | 45.25 | 44.77 | 45.25 | 250 |
| 31st Aug 2026 (Mon) | 44.77 | 45.52 | 44.77 | 45.84 | 662 |
| 28th Aug 2026 (Fri) | 44.72 | 45.265 | 44.72 | 45.71 | 1,277 |
| 27th Aug 2026 (Thu) | 44.60 | 44.60 | 44.58 | 45.48 | 492 |
| 26th Aug 2026 (Wed) | 45.60 | 45.60 | 45.30 | 45.30 | 578 |
| 25th Aug 2026 (Tue) | 45.60 | 45.83 | 45.60 | 45.97 | 867 |
| 24th Aug 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.72 | 558 |
| 21st Aug 2026 (Fri) | 45.82 | 45.90 | 45.82 | 45.90 | 535 |
| 20th Aug 2026 (Thu) | 45.82 | 45.82 | 45.82 | 46.25 | 338 |
| 19th Aug 2026 (Wed) | 46.50 | 46.69 | 46.50 | 46.69 | 469 |
| 18th Aug 2026 (Tue) | 46.50 | 46.89 | 46.29 | 47.41 | 1,289 |
| 17th Aug 2026 (Mon) | 46.54 | 47.08 | 46.54 | 47.08 | 370 |
| 14th Aug 2026 (Fri) | 46.54 | 46.54 | 46.54 | 46.85 | 363 |
| 13th Aug 2026 (Thu) | 47.85 | 47.85 | 47.63 | 47.88 | 658 |
| 12th Aug 2026 (Wed) | 48.01 | 48.25 | 47.30 | 48.50 | 689 |
| 11th Aug 2026 (Tue) | 46.58 | 48.10 | 45.96 | 48.22 | 838 |
| 10th Aug 2026 (Mon) | 46.63 | 46.63 | 46.15 | 47.92 | 396 |
| 7th Aug 2026 (Fri) | 45.14 | 46.38 | 45.14 | 46.66 | 284 |
| 6th Aug 2026 (Thu) | 47.13 | 48.21 | 46.79 | 48.01 | 1,435 |
| 5th Aug 2026 (Wed) | 46.13 | 47.61 | 45.51 | 47.60 | 1,670 |
| 4th Aug 2026 (Tue) | 47.05 | 48.91 | 47.05 | 47.83 | 1,529 |
| 3rd Aug 2026 (Mon) | 46.00 | 47.68 | 46.00 | 47.38 | 369 |
| 31st Jul 2026 (Fri) | 45.99 | 45.99 | 45.08 | 45.54 | 555 |
| 30th Jul 2026 (Thu) | 45.83 | 45.83 | 45.50 | 45.65 | 1,177 |
| 29th Jul 2026 (Wed) | 44.14 | 44.60 | 43.75 | 44.36 | 60 |