| Price | $37.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $1.26 3.55% |
| Buy | $37.60 |
| Sell | $24.24 |
| Last Trade: | Buy 28.00 at $36.76 |
| Day's Volume: | 276 |
| Last Close: | $36.63 |
| Open: | $37.01 |
| ISIN: | US15746L1008 |
| Day's Range | $37.01 - $37.01 |
| 52wk Range: | $23.92 - $37.32 |
| Market Capitalisation: | $110.50m |
| VWAP: | $36.79303 |
| Shares in Issue: | 3.21m |
CBNA.US (CBNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $36.76 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $36.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 50 | $37.03 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 4 | $36.92 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
13:24:20 - 12-Dec-25 |
