| Price | $32.10 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.71 2.26% |
| Buy | $32.63 |
| Sell | $25.26 |
| Last Trade: | Buy 5.00 at $32.17 |
| Day's Volume: | 1,031 |
| Last Close: | $32.45 |
| Open: | $31.20 |
| ISIN: | US15746L1008 |
| Day's Range | $31.20 - $32.32 |
| 52wk Range: | $23.92 - $32.30 |
| Market Capitalisation: | $99.43m |
| VWAP: | $31.85687 |
| Shares in Issue: | 3.15m |
Chain Bridge Ba (CBNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.17 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 68 | $32.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 25 | $32.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25 | $32.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 288 | $32.30 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 3 | $32.25 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $32.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
