| Price | $26.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.23 0.88% |
| Buy | $28.00 |
| Sell | $25.00 |
| Buy / Sell CBNA Shares | |
| Last Trade: | Buy 85.00 at $26.48 |
| Day's Volume: | 2,160 |
| Last Close: | $26.18 |
| Open: | $25.80 |
| ISIN: | US15746L1008 |
| Day's Range | $25.75 - $26.33 |
| 52wk Range: | $23.92 - $27.50 |
| Market Capitalisation: | $80.95m |
| VWAP: | $26.18574 |
| Shares in Issue: | 3.12m |
Chain Bridge Ba (CBNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $26.48 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $26.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 29 | $26.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $26.365 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $26.35 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 28 | $26.315 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $26.33 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 68 | $26.39 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 27 | $26.39 | Automatic Execution |
15:50:46 - 18-Jul-25 |
