Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chain Bridge Ba (CBNA.US) Share Price

Price $35.73 on 03-04-2026 at 22:47:27
Change $0.83 2.38%
Buy $40.00
Sell $30.90
Last Trade: -
Day's Volume: 4
Last Close: $34.90
Open: $35.07
ISIN: US15746L1008
Day's Range $0.00 - $0.00
52wk Range: $21.01 - $38.23
Market Capitalisation: $115.96m
VWAP: $35.10231
Shares in Issue: 3.32m

Chain Bridge Ba (CBNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chain Bridge Ba trades

Chain Bridge Ba (CBNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.07 35.07 34.90 34.90 4
2nd Apr 2026 (Thu) 35.07 35.07 34.90 34.90 4
1st Apr 2026 (Wed) 35.07 35.07 35.07 34.90 6
31st Mar 2026 (Tue) 35.68 35.68 34.90 34.90 15
30th Mar 2026 (Mon) 35.68 35.68 35.66 35.65 379
27th Mar 2026 (Fri) 36.40 36.40 34.92 34.92 25
26th Mar 2026 (Thu) 36.40 36.40 35.17 35.17 94
25th Mar 2026 (Wed) 36.40 36.40 35.38 35.38 8
24th Mar 2026 (Tue) 36.40 36.40 36.15 36.15 44
23rd Mar 2026 (Mon) 36.40 36.40 36.40 36.59 1,526
20th Mar 2026 (Fri) 36.17 36.17 34.86 34.86 55
19th Mar 2026 (Thu) 36.17 36.32 36.17 36.32 20
18th Mar 2026 (Wed) 36.17 36.17 34.98 34.98 88
17th Mar 2026 (Tue) 36.17 36.17 36.17 36.29 178
16th Mar 2026 (Mon) 35.29 35.51 35.29 35.51 10
13th Mar 2026 (Fri) 35.29 35.29 35.29 35.19 276
12th Mar 2026 (Thu) 35.69 35.69 34.90 34.90 6
11th Mar 2026 (Wed) 35.69 35.95 35.51 35.51 553
10th Mar 2026 (Tue) 35.56 35.56 35.00 35.00 9
9th Mar 2026 (Mon) 35.56 35.56 34.66 34.66 5
6th Mar 2026 (Fri) 35.56 35.56 34.78 34.78 16
5th Mar 2026 (Thu) 35.56 35.56 35.25 35.25 234
See more Chain Bridge Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered