| Price | $37.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.37 3.75% |
| Buy | $46.55 |
| Sell | $30.34 |
| Last Trade: | Buy 3.00 at $37.87 |
| Day's Volume: | 216 |
| Last Close: | $36.80 |
| Open: | $34.00 |
| ISIN: | US15746L1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.92 - $38.28 |
| Market Capitalisation: | $121.03m |
| VWAP: | $37.88738 |
| Shares in Issue: | 3.21m |
Chain Bridge Ba (CBNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.87 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 67 | $37.87 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $37.87 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $37.87 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 16 | $37.87 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
