| Price | $18.50 on 21-05-2026 at 17:46:35 |
|---|---|
| Change | $0.40 2.21% |
| Buy | $18.54 |
| Sell | $18.50 |
| Last Trade: | Buy 1.00 at $18.35 |
| Day's Volume: | 2,322 |
| Last Close: | $18.10 |
| Open: | $17.75 |
| ISIN: | US15678C1027 |
| Day's Range | $17.75 - $18.52 |
| 52wk Range: | $10.85 - $27.51 |
| Market Capitalisation: | $643.51m |
| VWAP: | $18.14743 |
| Shares in Issue: | 37.87m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 39 | $18.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 24 | $18.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
