| Price | $24.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.83 3.5% |
| Buy | $25.00 |
| Sell | $21.10 |
| Last Trade: | Buy 23.00 at $24.505 |
| Day's Volume: | 8,401 |
| Last Close: | $24.51 |
| Open: | $23.76 |
| ISIN: | US15678C1027 |
| Day's Range | $23.76 - $24.57 |
| 52wk Range: | $10.88 - $25.49 |
| Market Capitalisation: | $909.18m |
| VWAP: | $24.33023 |
| Shares in Issue: | 38.38m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 151 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 85 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 64 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
