| Price | $19.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.41% |
| Buy | $20.50 |
| Sell | $15.00 |
| Last Trade: | Sell 25.00 at $19.55 |
| Day's Volume: | 5,768 |
| Last Close: | $19.56 |
| Open: | $19.60 |
| ISIN: | US15678C1027 |
| Day's Range | $19.49 - $19.65 |
| 52wk Range: | $10.88 - $24.27 |
| Market Capitalisation: | $736.09m |
| VWAP: | $19.55979 |
| Shares in Issue: | 37.94m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.55 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 14 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $19.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 70 | $19.61 | Automatic Execution |
15:54:24 - 10-Jul-26 |
