| Price | $18.24 on 21-05-2026 at 17:17:52 |
|---|---|
| Change | $0.14 0.77% |
| Buy | $18.35 |
| Sell | $18.24 |
| Last Trade: | Sell 30.00 at $18.24 |
| Day's Volume: | 3,750 |
| Last Close: | $18.10 |
| Open: | $17.75 |
| ISIN: | US15678C1027 |
| Day's Range | $17.75 - $18.26 |
| 52wk Range: | $10.85 - $27.51 |
| Market Capitalisation: | $643.51m |
| VWAP: | $18.1083 |
| Shares in Issue: | 37.87m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 164 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:15:44 - 21-May-26 |
