| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $24.505 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 151 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 85 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 64 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 6 | $24.54 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 30 | $24.48 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 38 | $24.48 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 38 | $24.48 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 41 | $24.49 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 62 | $24.48 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 3 | $24.46 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 27 | $24.46 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 8 | $24.45 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 77 | $24.43 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 62 | $24.44 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 38 | $24.44 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 45 | $24.43 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 11 | $24.44 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 41 | $24.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $24.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $24.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $24.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 41 | $24.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 86 | $24.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 42 | $24.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 42 | $24.39 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 38 | $24.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 2 | $24.36 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 4 | $24.36 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 25 | $24.36 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 13 | $24.36 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 38 | $24.36 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 20 | $24.335 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 41 | $24.38 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 40 | $24.37 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 27 | $24.41 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Unknown* | 17 | $24.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 66 | $24.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 35 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 31 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 6 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 27 | $24.37 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 27 | $24.37 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $24.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 76 | $24.30 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 34 | $24.31 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $24.31 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 37 | $24.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 8 | $24.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Unknown* | 32 | $24.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 42 | $24.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $24.29 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $24.16 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 24 | $24.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 176 | $24.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 200 | $24.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 17 | $24.10 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 25 | $24.10 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 22 | $24.02 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 17 | $24.10 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 23 | $23.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 30 | $24.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 39 | $23.82 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 30 | $23.84 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 77 | $23.76 | Automatic Execution |
09:51:05 - 28-Sep-26 |