| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.35 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 39 | $18.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 24 | $18.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 164 | $18.26 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 12 | $18.23 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $18.165 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 50 | $18.165 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $18.165 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 39 | $18.165 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $18.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $18.185 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $18.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 30 | $18.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $18.185 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 58 | $18.185 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 42 | $18.185 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 50 | $18.17 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 50 | $18.185 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 56 | $18.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 22 | $18.53 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 2 | $18.13 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 15 | $18.06 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 9 | $18.06 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 14 | $18.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 56 | $18.08 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 70 | $18.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $18.04 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 56 | $18.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 52 | $18.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 10 | $18.055 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 10 | $18.055 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 56 | $18.07 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 7 | $18.01 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 7 | $18.05 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 56 | $18.08 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 1 | $18.03 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 9 | $18.04 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 13 | $18.02 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 40 | $18.05 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 1 | $18.16 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 300 | $18.05 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 21 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 31 | $18.16 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 16 | $18.16 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 1 | $18.205 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 10 | $18.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 19 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $18.175 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 10 | $18.15 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $18.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 40 | $17.75 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
09:30:00 - 21-May-26 |