Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceribell Inc. (CBLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $19.55 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $19.55 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $19.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $19.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $19.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $19.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 70 $19.61 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $19.57 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $19.56 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 97 $19.55 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $19.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $19.55 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $19.54 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 61 $19.54 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $19.57 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 57 $19.55 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 24 $19.54 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $19.54 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 7 $19.54 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 9 $19.54 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 3 $19.54 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 125 $19.51 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $19.51 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 4 $19.49 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 43 $19.51 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 46 $19.53 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 64 $19.53 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 84 $19.47 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 84 $19.47 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 63 $19.47 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 5 $19.47 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $19.53 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 5 $19.52 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $19.52 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $19.55 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 13 $19.58 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 25 $19.58 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 6 $19.56 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 95 $19.56 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 110 $19.58 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 74 $19.59 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 3 $19.60 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 2 $19.56 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 10 $19.57 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $19.58 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 4 $19.60 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 10 $19.60 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 18 $19.67 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 100 $19.65 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 24 $19.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $19.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 121 $19.61 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $19.59 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 100 $19.64 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 85 $19.59 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 84 $19.59 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 125 $19.58 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 3 $19.58 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 92 $19.60 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 92 $19.64 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 71 $19.64 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $19.63 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 14 $19.57 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 1 $19.54 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 75 $19.52 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 50 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 50 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 100 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 25 $19.515 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 27 $19.49 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 14 $19.51 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 11 $19.51 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 100 $19.515 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $19.66 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $19.67 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $19.72 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 11 $19.69 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 11 $19.69 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 33 $19.68 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 5 $19.66 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 10 $19.65 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 4 $19.63 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 7 $19.63 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 100 $19.625 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 89 $19.60 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 3 $19.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 9 $19.56 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $19.67 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 10 $19.54 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 5 $19.53 Automatic Execution
 11:45:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84