| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.76 | 24.57 | 23.76 | 24.51 | 8,401 |
| 25th Sep 2026 (Fri) | 23.61 | 23.78 | 23.54 | 23.69 | 12,308 |
| 24th Sep 2026 (Thu) | 23.71 | 23.87 | 23.19 | 23.82 | 1,690 |
| 23rd Sep 2026 (Wed) | 24.11 | 24.195 | 23.405 | 23.62 | 10,030 |
| 22nd Sep 2026 (Tue) | 24.435 | 24.675 | 24.13 | 24.25 | 12,635 |
| 21st Sep 2026 (Mon) | 24.22 | 24.47 | 24.04 | 24.25 | 2,399 |
| 18th Sep 2026 (Fri) | 25.04 | 25.06 | 24.33 | 24.37 | 12,107 |
| 17th Sep 2026 (Thu) | 24.615 | 25.19 | 24.615 | 25.00 | 26,080 |
| 16th Sep 2026 (Wed) | 25.49 | 25.49 | 24.42 | 24.50 | 14,086 |
| 15th Sep 2026 (Tue) | 24.08 | 25.07 | 23.95 | 25.04 | 10,672 |
| 14th Sep 2026 (Mon) | 24.135 | 24.60 | 24.10 | 24.33 | 15,167 |
| 11th Sep 2026 (Fri) | 23.63 | 23.63 | 23.09 | 23.63 | 11,264 |
| 10th Sep 2026 (Thu) | 24.05 | 24.05 | 23.12 | 23.43 | 9,424 |
| 9th Sep 2026 (Wed) | 23.86 | 24.525 | 23.80 | 24.41 | 7,097 |
| 8th Sep 2026 (Tue) | 24.29 | 24.63 | 23.91 | 24.31 | 6,970 |
| 7th Sep 2026 (Mon) | 24.45 | 24.865 | 24.45 | 24.72 | 13,027 |
| 4th Sep 2026 (Fri) | 24.45 | 24.865 | 24.45 | 24.72 | 13,027 |
| 3rd Sep 2026 (Thu) | 24.53 | 24.85 | 24.41 | 24.57 | 6,878 |
| 2nd Sep 2026 (Wed) | 24.66 | 24.97 | 24.32 | 24.81 | 15,210 |
| 1st Sep 2026 (Tue) | 23.68 | 24.66 | 23.68 | 24.58 | 7,047 |
| 31st Aug 2026 (Mon) | 23.59 | 23.97 | 23.185 | 23.98 | 16,294 |
| 28th Aug 2026 (Fri) | 23.50 | 23.75 | 23.375 | 23.73 | 11,264 |
| 27th Aug 2026 (Thu) | 23.36 | 23.89 | 23.32 | 23.37 | 12,590 |
| 26th Aug 2026 (Wed) | 23.47 | 23.71 | 23.31 | 23.45 | 14,108 |
| 25th Aug 2026 (Tue) | 23.79 | 24.06 | 23.72 | 23.95 | 7,490 |
| 24th Aug 2026 (Mon) | 24.05 | 24.26 | 23.76 | 23.94 | 23,333 |
| 21st Aug 2026 (Fri) | 24.00 | 24.31 | 23.83 | 24.20 | 11,463 |
| 20th Aug 2026 (Thu) | 24.85 | 24.85 | 24.21 | 24.31 | 6,128 |
| 19th Aug 2026 (Wed) | 24.99 | 25.25 | 24.57 | 24.89 | 6,573 |
| 18th Aug 2026 (Tue) | 24.49 | 25.00 | 24.17 | 24.21 | 15,545 |
| 17th Aug 2026 (Mon) | 23.08 | 24.425 | 23.08 | 24.40 | 16,716 |
| 14th Aug 2026 (Fri) | 23.17 | 23.50 | 23.13 | 23.33 | 10,053 |
| 13th Aug 2026 (Thu) | 22.875 | 23.50 | 22.75 | 23.25 | 11,021 |
| 12th Aug 2026 (Wed) | 21.24 | 23.39 | 21.09 | 22.91 | 28,370 |
| 11th Aug 2026 (Tue) | 20.01 | 21.69 | 18.78 | 21.31 | 30,214 |
| 10th Aug 2026 (Mon) | 18.99 | 19.60 | 18.98 | 19.30 | 13,536 |
| 7th Aug 2026 (Fri) | 18.40 | 18.84 | 18.25 | 18.81 | 6,963 |
| 6th Aug 2026 (Thu) | 18.20 | 18.38 | 18.18 | 18.25 | 4,784 |
| 5th Aug 2026 (Wed) | 18.18 | 18.33 | 18.00 | 18.29 | 4,743 |
| 4th Aug 2026 (Tue) | 18.41 | 18.63 | 18.04 | 18.52 | 12,703 |
| 3rd Aug 2026 (Mon) | 18.24 | 18.63 | 18.04 | 18.31 | 8,708 |
| 31st Jul 2026 (Fri) | 17.54 | 17.77 | 17.42 | 17.69 | 32,201 |
| 30th Jul 2026 (Thu) | 18.10 | 18.10 | 17.35 | 17.64 | 7,885 |
| 29th Jul 2026 (Wed) | 18.22 | 18.22 | 17.67 | 17.73 | 3,516 |