| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 19.65 | 19.49 | 19.56 | 5,768 |
| 9th Jul 2026 (Thu) | 19.41 | 19.655 | 19.30 | 19.64 | 7,315 |
| 8th Jul 2026 (Wed) | 19.45 | 19.48 | 19.245 | 19.40 | 4,283 |
| 7th Jul 2026 (Tue) | 20.01 | 20.22 | 19.71 | 19.85 | 18,627 |
| 6th Jul 2026 (Mon) | 19.65 | 19.93 | 19.44 | 19.79 | 15,988 |
| 3rd Jul 2026 (Fri) | 20.13 | 20.13 | 19.55 | 19.55 | 0 |
| 2nd Jul 2026 (Thu) | 20.13 | 20.24 | 19.54 | 19.55 | 2,339 |
| 1st Jul 2026 (Wed) | 19.87 | 20.13 | 19.79 | 20.00 | 6,998 |
| 30th Jun 2026 (Tue) | 19.70 | 19.70 | 19.17 | 19.45 | 24,835 |
| 29th Jun 2026 (Mon) | 20.005 | 20.005 | 19.58 | 19.96 | 5,983 |
| 26th Jun 2026 (Fri) | 19.99 | 20.675 | 19.70 | 19.98 | 10,759 |
| 25th Jun 2026 (Thu) | 18.79 | 19.88 | 18.79 | 19.73 | 4,706 |
| 24th Jun 2026 (Wed) | 18.86 | 19.19 | 18.47 | 18.61 | 1,387 |
| 23rd Jun 2026 (Tue) | 18.50 | 18.72 | 18.31 | 18.39 | 6,012 |
| 22nd Jun 2026 (Mon) | 18.01 | 18.22 | 17.66 | 18.18 | 4,796 |
| 19th Jun 2026 (Fri) | 17.815 | 18.07 | 17.50 | 18.03 | 28,730 |
| 18th Jun 2026 (Thu) | 17.815 | 18.07 | 17.50 | 18.03 | 28,730 |
| 17th Jun 2026 (Wed) | 17.81 | 18.00 | 17.07 | 17.28 | 8,986 |
| 16th Jun 2026 (Tue) | 18.48 | 18.49 | 17.83 | 17.92 | 2,762 |
| 15th Jun 2026 (Mon) | 18.42 | 18.57 | 18.01 | 18.59 | 13,173 |
| 12th Jun 2026 (Fri) | 18.115 | 18.505 | 18.115 | 18.47 | 4,272 |
| 11th Jun 2026 (Thu) | 18.37 | 18.39 | 17.84 | 18.15 | 371 |
| 10th Jun 2026 (Wed) | 18.49 | 18.86 | 18.26 | 18.38 | 2,293 |
| 9th Jun 2026 (Tue) | 18.70 | 18.79 | 18.16 | 18.50 | 2,768 |
| 8th Jun 2026 (Mon) | 18.43 | 18.74 | 18.16 | 18.14 | 12,574 |
| 5th Jun 2026 (Fri) | 18.94 | 18.94 | 18.18 | 18.25 | 804 |
| 4th Jun 2026 (Thu) | 17.39 | 18.85 | 17.39 | 18.75 | 11,762 |
| 3rd Jun 2026 (Wed) | 17.35 | 17.65 | 17.00 | 17.18 | 14,769 |
| 2nd Jun 2026 (Tue) | 17.41 | 17.80 | 17.36 | 17.50 | 10,457 |
| 1st Jun 2026 (Mon) | 17.98 | 18.37 | 17.45 | 17.61 | 15,142 |
| 29th May 2026 (Fri) | 18.71 | 18.71 | 18.43 | 18.45 | 1,979 |
| 28th May 2026 (Thu) | 18.77 | 18.92 | 18.55 | 18.67 | 4,558 |
| 27th May 2026 (Wed) | 18.55 | 18.71 | 18.55 | 18.70 | 4,900 |
| 26th May 2026 (Tue) | 18.65 | 18.99 | 18.60 | 18.80 | 6,990 |
| 25th May 2026 (Mon) | 18.79 | 19.19 | 18.74 | 18.77 | 9,552 |
| 22nd May 2026 (Fri) | 18.79 | 19.19 | 18.74 | 18.77 | 9,552 |
| 21st May 2026 (Thu) | 17.75 | 18.78 | 17.75 | 18.74 | 3,934 |
| 20th May 2026 (Wed) | 17.25 | 18.14 | 17.155 | 18.10 | 12,969 |
| 19th May 2026 (Tue) | 16.62 | 17.03 | 16.62 | 16.96 | 3,369 |
| 18th May 2026 (Mon) | 16.46 | 16.79 | 16.32 | 16.58 | 8,914 |
| 15th May 2026 (Fri) | 16.61 | 16.61 | 16.28 | 16.30 | 7,404 |
| 14th May 2026 (Thu) | 17.44 | 17.78 | 16.42 | 16.46 | 13,793 |
| 13th May 2026 (Wed) | 16.41 | 17.93 | 15.88 | 17.91 | 32,576 |
| 12th May 2026 (Tue) | 18.20 | 18.27 | 16.11 | 16.75 | 38,688 |
| 11th May 2026 (Mon) | 20.17 | 20.43 | 20.01 | 20.06 | 11,742 |