| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.25 | 18.14 | 17.155 | 18.10 | 12,969 |
| 19th May 2026 (Tue) | 16.62 | 17.03 | 16.62 | 16.96 | 3,369 |
| 18th May 2026 (Mon) | 16.46 | 16.79 | 16.32 | 16.58 | 8,914 |
| 15th May 2026 (Fri) | 16.61 | 16.61 | 16.28 | 16.30 | 7,404 |
| 14th May 2026 (Thu) | 17.44 | 17.78 | 16.42 | 16.46 | 13,793 |
| 13th May 2026 (Wed) | 16.41 | 17.93 | 15.88 | 17.91 | 32,576 |
| 12th May 2026 (Tue) | 18.20 | 18.27 | 16.11 | 16.75 | 38,688 |
| 11th May 2026 (Mon) | 20.17 | 20.43 | 20.01 | 20.06 | 11,742 |
| 8th May 2026 (Fri) | 20.16 | 20.40 | 20.02 | 20.20 | 7,365 |
| 7th May 2026 (Thu) | 20.37 | 20.80 | 20.34 | 20.38 | 2,401 |
| 6th May 2026 (Wed) | 20.57 | 20.57 | 19.88 | 20.15 | 6,512 |
| 5th May 2026 (Tue) | 20.27 | 20.44 | 19.77 | 20.37 | 9,412 |
| 4th May 2026 (Mon) | 20.79 | 20.79 | 20.14 | 20.27 | 5,036 |
| 1st May 2026 (Fri) | 20.31 | 20.63 | 20.31 | 20.50 | 5,388 |
| 30th Apr 2026 (Thu) | 19.08 | 20.23 | 19.08 | 20.16 | 11,903 |
| 29th Apr 2026 (Wed) | 20.24 | 20.24 | 19.10 | 19.25 | 10,973 |
| 28th Apr 2026 (Tue) | 21.03 | 21.10 | 20.67 | 20.80 | 10,824 |
| 27th Apr 2026 (Mon) | 21.55 | 21.55 | 21.07 | 21.14 | 6,725 |
| 24th Apr 2026 (Fri) | 21.11 | 21.19 | 20.99 | 21.18 | 2,991 |
| 23rd Apr 2026 (Thu) | 21.10 | 21.21 | 20.91 | 21.06 | 3,291 |
| 22nd Apr 2026 (Wed) | 21.32 | 21.60 | 21.05 | 21.33 | 6,563 |
| 21st Apr 2026 (Tue) | 21.39 | 21.39 | 20.75 | 20.94 | 9,298 |
| 20th Apr 2026 (Mon) | 21.10 | 21.29 | 20.97 | 21.13 | 1,854 |
| 17th Apr 2026 (Fri) | 21.07 | 21.51 | 21.04 | 21.19 | 4,633 |
| 16th Apr 2026 (Thu) | 20.43 | 20.93 | 20.43 | 20.74 | 5,234 |
| 15th Apr 2026 (Wed) | 19.66 | 20.57 | 19.66 | 20.53 | 10,021 |
| 14th Apr 2026 (Tue) | 19.95 | 20.01 | 19.28 | 19.55 | 13,736 |
| 13th Apr 2026 (Mon) | 18.20 | 19.17 | 18.20 | 19.14 | 7,695 |
| 10th Apr 2026 (Fri) | 18.605 | 18.605 | 17.77 | 18.15 | 13,261 |
| 9th Apr 2026 (Thu) | 18.68 | 18.79 | 18.49 | 18.57 | 11,476 |
| 8th Apr 2026 (Wed) | 18.49 | 18.86 | 18.49 | 18.68 | 6,268 |
| 7th Apr 2026 (Tue) | 18.01 | 18.01 | 17.63 | 17.87 | 9,545 |
| 6th Apr 2026 (Mon) | 18.50 | 18.77 | 18.04 | 18.17 | 13,802 |
| 3rd Apr 2026 (Fri) | 18.08 | 18.77 | 18.08 | 18.57 | 7,890 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.77 | 18.08 | 18.57 | 7,890 |
| 1st Apr 2026 (Wed) | 18.36 | 18.84 | 18.36 | 18.50 | 8,630 |
| 31st Mar 2026 (Tue) | 17.87 | 18.34 | 17.67 | 18.33 | 5,676 |
| 30th Mar 2026 (Mon) | 17.71 | 17.89 | 17.65 | 17.76 | 7,928 |
| 27th Mar 2026 (Fri) | 17.83 | 17.88 | 17.61 | 17.77 | 7,689 |
| 26th Mar 2026 (Thu) | 18.89 | 18.89 | 18.40 | 18.40 | 8,142 |
| 25th Mar 2026 (Wed) | 19.10 | 19.27 | 18.62 | 18.77 | 8,536 |
| 24th Mar 2026 (Tue) | 18.73 | 18.94 | 18.68 | 18.92 | 2,142 |
| 23rd Mar 2026 (Mon) | 18.99 | 19.20 | 18.86 | 19.00 | 3,122 |