| Price | $20.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.84 4.34% |
| Buy | $21.98 |
| Sell | $18.50 |
| Last Trade: | Sell 43.00 at $19.93 |
| Day's Volume: | 25,081 |
| Last Close: | $20.15 |
| Open: | $19.35 |
| ISIN: | US15678C1027 |
| Day's Range | $18.86 - $20.27 |
| 52wk Range: | $10.85 - $27.51 |
| Market Capitalisation: | $717.80m |
| VWAP: | $19.73669 |
| Shares in Issue: | 37.10m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $19.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 78 | $19.93 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $19.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $19.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 64 | $19.86 | Automatic Execution |
15:48:36 - 06-Feb-26 |
