| Price | $20.94 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.53 2.6% |
| Buy | $22.10 |
| Sell | $18.87 |
| Last Trade: | Buy 100.00 at $20.92 |
| Day's Volume: | 21,108 |
| Last Close: | $20.93 |
| Open: | $20.48 |
| ISIN: | US15678C1027 |
| Day's Range | $20.26 - $21.04 |
| 52wk Range: | $10.85 - $22.89 |
| Market Capitalisation: | $757.12m |
| VWAP: | $20.73919 |
| Shares in Issue: | 37.10m |
CBLL.US (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.92 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 26 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 64 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 8 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 12 | $20.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 4 | $20.895 | Automatic Execution |
15:51:31 - 12-Dec-25 |
