Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceribell Inc. (CBLL.US) Share Price

Price $18.55 on 03-04-2026 at 22:47:26
Change $0.04 0.22%
Buy $23.50
Sell $17.00
Last Trade: -
Day's Volume: 7,890
Last Close: $18.57
Open: $18.08
ISIN: US15678C1027
Day's Range $18.08 - $18.77
52wk Range: $10.18 - $24.27
Market Capitalisation: $698.24m
VWAP: $18.43626
Shares in Issue: 37.64m

Ceribell Inc. (CBLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ceribell Inc. trades

Ceribell Inc. (CBLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.08 18.77 18.08 18.57 7,890
2nd Apr 2026 (Thu) 18.08 18.77 18.08 18.57 7,890
1st Apr 2026 (Wed) 18.36 18.84 18.36 18.50 8,630
31st Mar 2026 (Tue) 17.87 18.34 17.67 18.33 5,676
30th Mar 2026 (Mon) 17.71 17.89 17.65 17.76 7,928
27th Mar 2026 (Fri) 17.83 17.88 17.61 17.77 7,689
26th Mar 2026 (Thu) 18.89 18.89 18.40 18.40 8,142
25th Mar 2026 (Wed) 19.10 19.27 18.62 18.77 8,536
24th Mar 2026 (Tue) 18.73 18.94 18.68 18.92 2,142
23rd Mar 2026 (Mon) 18.99 19.20 18.86 19.00 3,122
20th Mar 2026 (Fri) 18.98 18.98 18.39 18.50 1,110
19th Mar 2026 (Thu) 19.16 19.25 18.81 19.03 1,686
18th Mar 2026 (Wed) 19.41 19.41 18.82 18.89 8,313
17th Mar 2026 (Tue) 19.645 19.645 19.41 19.50 6,601
16th Mar 2026 (Mon) 19.34 19.52 18.90 19.16 6,715
13th Mar 2026 (Fri) 18.59 18.71 18.21 18.49 18,210
12th Mar 2026 (Thu) 18.36 18.67 18.17 18.36 5,577
11th Mar 2026 (Wed) 18.27 18.55 17.87 18.52 6,610
10th Mar 2026 (Tue) 18.07 18.79 18.07 18.43 4,234
9th Mar 2026 (Mon) 17.96 18.31 17.42 18.28 3,728
6th Mar 2026 (Fri) 17.63 17.97 17.36 17.83 1,660
5th Mar 2026 (Thu) 17.85 18.00 17.71 17.89 9,479
See more Ceribell Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered