| Price | $12.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -2.63% |
| Buy | $12.69 |
| Sell | $12.25 |
| Last Trade: | Buy 4.00 at $12.22 |
| Day's Volume: | 15,305 |
| Last Close: | $12.25 |
| Open: | $12.50 |
| ISIN: | US15678C1027 |
| Day's Range | $12.04 - $12.63 |
| 52wk Range: | $11.175 - $20.08 |
| Market Capitalisation: | $461.23m |
| VWAP: | $12.23794 |
| Shares in Issue: | 36.66m |
Ceribell Inc. (CBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 184 | $12.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $12.19 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $12.195 | Automatic Execution |
15:53:40 - 19-Sep-25 |
