| Price | $52.26 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.38 0.73% |
| Buy | $55.76 |
| Sell | $51.49 |
| Last Trade: | Sell 82.00 at $52.13 |
| Day's Volume: | 16,250 |
| Last Close: | $52.33 |
| Open: | $51.90 |
| ISIN: | US1248308785 |
| Day's Range | $51.80 - $52.26 |
| 52wk Range: | $28.035 - $60.3999 |
| Market Capitalisation: | $1.61b |
| VWAP: | $52.05807 |
| Shares in Issue: | 30.94m |
Cbl & Associate (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $52.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 18 | $52.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 45 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 60 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
