| Price | $52.405 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.23 0.44% |
| Buy | $53.00 |
| Sell | $51.00 |
| Last Trade: | Buy 2.00 at $52.27 |
| Day's Volume: | 17,659 |
| Last Close: | $52.37 |
| Open: | $51.90 |
| ISIN: | US1248308785 |
| Day's Range | $51.66 - $52.48 |
| 52wk Range: | $26.065 - $55.56 |
| Market Capitalisation: | $1.66b |
| VWAP: | $52.00599 |
| Shares in Issue: | 30.94m |
Cbl & Associate (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.27 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 16 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 84 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 7 | $52.25 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 61 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 39 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $52.26 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $52.20 | Automatic Execution |
15:52:04 - 10-Jul-26 |
