| Price | $47.49 on 21-05-2026 at 17:25:42 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $48.08 |
| Sell | $47.65 |
| Last Trade: | Buy 21.00 at $47.59 |
| Day's Volume: | 13,001 |
| Last Close: | $47.72 |
| Open: | $47.72 |
| ISIN: | US1248308785 |
| Day's Range | $47.16 - $47.72 |
| 52wk Range: | $24.12 - $48.64 |
| Market Capitalisation: | $1.43b |
| VWAP: | $47.49413 |
| Shares in Issue: | 30.94m |
Cbl& Associates (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $47.59 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 7 | $47.58 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 51 | $47.13 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 89 | $47.17 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 30 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 37 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
