| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.90 | 52.48 | 51.66 | 52.37 | 17,659 |
| 9th Jul 2026 (Thu) | 52.55 | 52.695 | 51.75 | 52.19 | 18,167 |
| 8th Jul 2026 (Wed) | 53.33 | 53.71 | 51.55 | 51.88 | 22,950 |
| 7th Jul 2026 (Tue) | 52.95 | 54.24 | 52.95 | 53.53 | 39,367 |
| 6th Jul 2026 (Mon) | 52.28 | 53.82 | 52.23 | 52.90 | 27,946 |
| 3rd Jul 2026 (Fri) | 55.25 | 55.25 | 52.63 | 52.63 | 0 |
| 2nd Jul 2026 (Thu) | 55.25 | 55.56 | 52.20 | 52.63 | 45,855 |
| 1st Jul 2026 (Wed) | 53.40 | 55.39 | 53.40 | 55.28 | 47,207 |
| 30th Jun 2026 (Tue) | 52.98 | 53.49 | 52.41 | 53.09 | 17,378 |
| 29th Jun 2026 (Mon) | 52.87 | 53.60 | 52.75 | 53.27 | 22,886 |
| 26th Jun 2026 (Fri) | 52.82 | 53.48 | 52.11 | 53.43 | 21,782 |
| 25th Jun 2026 (Thu) | 51.45 | 52.99 | 51.385 | 52.82 | 23,468 |
| 24th Jun 2026 (Wed) | 50.25 | 51.19 | 50.09 | 50.99 | 24,713 |
| 23rd Jun 2026 (Tue) | 49.78 | 50.45 | 49.78 | 50.09 | 19,411 |
| 22nd Jun 2026 (Mon) | 47.62 | 49.66 | 47.47 | 49.60 | 23,746 |
| 19th Jun 2026 (Fri) | 47.71 | 48.05 | 47.24 | 47.40 | 11,744 |
| 18th Jun 2026 (Thu) | 47.71 | 48.05 | 47.24 | 47.40 | 11,744 |
| 17th Jun 2026 (Wed) | 47.83 | 48.05 | 46.58 | 47.24 | 15,697 |
| 16th Jun 2026 (Tue) | 47.92 | 48.17 | 47.70 | 48.14 | 11,601 |
| 15th Jun 2026 (Mon) | 49.495 | 49.50 | 47.57 | 47.81 | 17,810 |
| 12th Jun 2026 (Fri) | 49.40 | 49.695 | 49.12 | 49.70 | 8,346 |
| 11th Jun 2026 (Thu) | 50.645 | 50.645 | 49.505 | 49.75 | 12,279 |
| 10th Jun 2026 (Wed) | 50.11 | 50.82 | 50.10 | 50.07 | 13,910 |
| 9th Jun 2026 (Tue) | 48.72 | 49.80 | 48.72 | 49.76 | 12,378 |
| 8th Jun 2026 (Mon) | 48.475 | 48.615 | 47.80 | 48.01 | 5,868 |
| 5th Jun 2026 (Fri) | 47.43 | 48.78 | 47.43 | 48.43 | 10,410 |
| 4th Jun 2026 (Thu) | 47.63 | 47.80 | 46.84 | 47.53 | 20,177 |
| 3rd Jun 2026 (Wed) | 47.82 | 48.18 | 47.16 | 47.48 | 18,039 |
| 2nd Jun 2026 (Tue) | 48.61 | 48.76 | 48.42 | 48.49 | 8,124 |
| 1st Jun 2026 (Mon) | 47.32 | 48.96 | 47.32 | 48.36 | 19,532 |
| 29th May 2026 (Fri) | 48.41 | 48.41 | 47.645 | 48.09 | 8,054 |
| 28th May 2026 (Thu) | 48.34 | 49.145 | 48.20 | 48.30 | 16,973 |
| 27th May 2026 (Wed) | 47.21 | 47.77 | 46.71 | 47.81 | 67,507 |
| 26th May 2026 (Tue) | 47.26 | 47.27 | 46.75 | 47.19 | 24,065 |
| 25th May 2026 (Mon) | 47.54 | 47.85 | 47.10 | 47.23 | 18,628 |
| 22nd May 2026 (Fri) | 47.54 | 47.85 | 47.10 | 47.23 | 18,628 |
| 21st May 2026 (Thu) | 47.72 | 48.10 | 47.16 | 47.97 | 36,086 |
| 20th May 2026 (Wed) | 46.47 | 47.75 | 46.30 | 47.72 | 35,687 |
| 19th May 2026 (Tue) | 46.39 | 46.62 | 45.85 | 46.14 | 7,985 |
| 18th May 2026 (Mon) | 46.60 | 47.00 | 45.86 | 46.16 | 4,638 |
| 15th May 2026 (Fri) | 46.28 | 46.68 | 46.25 | 46.60 | 12,254 |
| 14th May 2026 (Thu) | 45.92 | 46.255 | 45.34 | 46.25 | 12,423 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 45.15 | 45.79 | 18,626 |
| 12th May 2026 (Tue) | 45.80 | 46.66 | 45.80 | 46.57 | 21,050 |
| 11th May 2026 (Mon) | 47.98 | 48.64 | 46.38 | 46.42 | 19,374 |