| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.47 | 47.75 | 46.30 | 47.72 | 35,687 |
| 19th May 2026 (Tue) | 46.39 | 46.62 | 45.85 | 46.14 | 7,985 |
| 18th May 2026 (Mon) | 46.60 | 47.00 | 45.86 | 46.16 | 4,638 |
| 15th May 2026 (Fri) | 46.28 | 46.68 | 46.25 | 46.60 | 12,254 |
| 14th May 2026 (Thu) | 45.92 | 46.255 | 45.34 | 46.25 | 12,423 |
| 13th May 2026 (Wed) | 46.00 | 46.00 | 45.15 | 45.79 | 18,626 |
| 12th May 2026 (Tue) | 45.80 | 46.66 | 45.80 | 46.57 | 21,050 |
| 11th May 2026 (Mon) | 47.98 | 48.64 | 46.38 | 46.42 | 19,374 |
| 8th May 2026 (Fri) | 44.98 | 47.86 | 44.97 | 47.35 | 26,539 |
| 7th May 2026 (Thu) | 43.905 | 44.26 | 43.67 | 43.95 | 8,313 |
| 6th May 2026 (Wed) | 43.93 | 44.68 | 43.92 | 44.14 | 10,771 |
| 5th May 2026 (Tue) | 43.52 | 44.19 | 43.52 | 43.78 | 7,850 |
| 4th May 2026 (Mon) | 43.02 | 43.46 | 42.60 | 43.31 | 13,956 |
| 1st May 2026 (Fri) | 44.505 | 45.00 | 43.40 | 43.50 | 18,219 |
| 30th Apr 2026 (Thu) | 45.08 | 45.81 | 44.91 | 45.02 | 29,717 |
| 29th Apr 2026 (Wed) | 45.10 | 45.10 | 44.60 | 44.97 | 39,359 |
| 28th Apr 2026 (Tue) | 45.46 | 45.50 | 45.10 | 45.11 | 19,864 |
| 27th Apr 2026 (Mon) | 44.55 | 45.26 | 44.40 | 45.14 | 9,937 |
| 24th Apr 2026 (Fri) | 45.01 | 45.05 | 44.31 | 44.35 | 5,223 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.28 | 44.93 | 45.03 | 10,402 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.85 | 43.88 | 44.70 | 9,692 |
| 21st Apr 2026 (Tue) | 44.27 | 44.385 | 43.97 | 43.92 | 7,428 |
| 20th Apr 2026 (Mon) | 43.80 | 44.17 | 43.80 | 44.00 | 5,459 |
| 17th Apr 2026 (Fri) | 43.64 | 44.20 | 43.55 | 43.86 | 5,706 |
| 16th Apr 2026 (Thu) | 42.425 | 43.02 | 42.425 | 43.00 | 6,844 |
| 15th Apr 2026 (Wed) | 42.00 | 42.37 | 41.91 | 42.32 | 8,072 |
| 14th Apr 2026 (Tue) | 41.66 | 42.54 | 41.66 | 42.38 | 5,825 |
| 13th Apr 2026 (Mon) | 42.57 | 42.57 | 41.34 | 41.88 | 11,976 |
| 10th Apr 2026 (Fri) | 42.28 | 43.10 | 42.28 | 42.68 | 12,270 |
| 9th Apr 2026 (Thu) | 42.11 | 42.93 | 41.96 | 42.68 | 23,598 |
| 8th Apr 2026 (Wed) | 41.62 | 41.98 | 41.41 | 41.66 | 22,710 |
| 7th Apr 2026 (Tue) | 41.24 | 41.45 | 40.88 | 40.99 | 9,158 |
| 6th Apr 2026 (Mon) | 40.98 | 41.29 | 40.77 | 41.01 | 12,694 |
| 3rd Apr 2026 (Fri) | 39.30 | 40.53 | 39.30 | 40.40 | 6,212 |
| 2nd Apr 2026 (Thu) | 39.30 | 40.53 | 39.30 | 40.40 | 6,212 |
| 1st Apr 2026 (Wed) | 38.48 | 39.60 | 38.48 | 39.38 | 9,030 |
| 31st Mar 2026 (Tue) | 38.97 | 39.02 | 37.85 | 38.43 | 10,262 |
| 30th Mar 2026 (Mon) | 38.05 | 38.59 | 38.05 | 38.59 | 11,929 |
| 27th Mar 2026 (Fri) | 37.61 | 37.68 | 37.44 | 37.49 | 4,259 |
| 26th Mar 2026 (Thu) | 37.65 | 37.865 | 37.31 | 37.82 | 5,336 |
| 25th Mar 2026 (Wed) | 36.87 | 37.44 | 36.87 | 37.41 | 4,216 |
| 24th Mar 2026 (Tue) | 36.83 | 37.30 | 36.43 | 36.99 | 8,200 |
| 23rd Mar 2026 (Mon) | 38.17 | 38.34 | 37.395 | 37.50 | 5,957 |