| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.90 | 52.26 | 51.80 | 52.33 | 16,250 |
| 25th Sep 2026 (Fri) | 51.73 | 51.86 | 51.05 | 51.91 | 25,900 |
| 24th Sep 2026 (Thu) | 53.00 | 53.00 | 51.71 | 52.31 | 26,291 |
| 23rd Sep 2026 (Wed) | 53.24 | 53.44 | 53.02 | 53.06 | 16,046 |
| 22nd Sep 2026 (Tue) | 54.08 | 54.50 | 53.78 | 53.97 | 14,765 |
| 21st Sep 2026 (Mon) | 54.10 | 54.20 | 53.445 | 53.51 | 19,008 |
| 18th Sep 2026 (Fri) | 53.74 | 54.30 | 53.55 | 54.34 | 28,378 |
| 17th Sep 2026 (Thu) | 53.215 | 54.035 | 53.215 | 53.87 | 14,942 |
| 16th Sep 2026 (Wed) | 53.54 | 53.55 | 52.36 | 53.06 | 13,750 |
| 15th Sep 2026 (Tue) | 53.35 | 53.58 | 52.35 | 53.26 | 15,572 |
| 14th Sep 2026 (Mon) | 54.76 | 54.77 | 54.38 | 54.43 | 5,567 |
| 11th Sep 2026 (Fri) | 54.75 | 54.82 | 54.20 | 54.73 | 24,168 |
| 10th Sep 2026 (Thu) | 55.15 | 55.52 | 54.495 | 54.60 | 50,681 |
| 9th Sep 2026 (Wed) | 55.63 | 55.63 | 54.92 | 55.26 | 14,110 |
| 8th Sep 2026 (Tue) | 54.93 | 55.76 | 54.93 | 55.46 | 7,213 |
| 7th Sep 2026 (Mon) | 55.35 | 55.45 | 54.65 | 54.98 | 8,772 |
| 4th Sep 2026 (Fri) | 55.35 | 55.45 | 54.65 | 54.98 | 8,772 |
| 3rd Sep 2026 (Thu) | 54.70 | 55.41 | 54.39 | 54.92 | 20,343 |
| 2nd Sep 2026 (Wed) | 54.25 | 54.64 | 53.95 | 54.49 | 34,874 |
| 1st Sep 2026 (Tue) | 54.78 | 55.02 | 53.48 | 53.80 | 18,026 |
| 31st Aug 2026 (Mon) | 54.635 | 54.74 | 53.515 | 54.69 | 6,892 |
| 28th Aug 2026 (Fri) | 55.47 | 55.47 | 54.89 | 55.04 | 10,767 |
| 27th Aug 2026 (Thu) | 54.12 | 55.18 | 54.12 | 54.94 | 14,268 |
| 26th Aug 2026 (Wed) | 55.50 | 55.57 | 55.05 | 55.10 | 19,855 |
| 25th Aug 2026 (Tue) | 55.67 | 55.94 | 55.52 | 55.80 | 6,225 |
| 24th Aug 2026 (Mon) | 56.01 | 56.14 | 55.11 | 55.71 | 21,316 |
| 21st Aug 2026 (Fri) | 56.75 | 56.75 | 55.235 | 55.34 | 8,266 |
| 20th Aug 2026 (Thu) | 57.00 | 57.59 | 56.84 | 57.17 | 12,740 |
| 19th Aug 2026 (Wed) | 56.685 | 57.59 | 56.685 | 57.00 | 9,612 |
| 18th Aug 2026 (Tue) | 57.15 | 57.64 | 56.61 | 56.66 | 14,549 |
| 17th Aug 2026 (Mon) | 57.77 | 57.77 | 56.25 | 56.94 | 11,333 |
| 14th Aug 2026 (Fri) | 57.92 | 59.05 | 57.92 | 58.11 | 14,014 |
| 13th Aug 2026 (Thu) | 57.70 | 57.85 | 56.79 | 57.57 | 12,303 |
| 12th Aug 2026 (Wed) | 56.85 | 57.36 | 56.62 | 57.10 | 15,329 |
| 11th Aug 2026 (Tue) | 55.56 | 56.855 | 55.34 | 56.91 | 24,640 |
| 10th Aug 2026 (Mon) | 55.61 | 55.65 | 55.07 | 55.70 | 14,376 |
| 7th Aug 2026 (Fri) | 55.00 | 57.39 | 55.00 | 56.55 | 11,706 |
| 6th Aug 2026 (Thu) | 56.04 | 56.04 | 53.98 | 54.31 | 16,371 |
| 5th Aug 2026 (Wed) | 56.34 | 57.36 | 55.91 | 56.67 | 25,853 |
| 4th Aug 2026 (Tue) | 57.75 | 57.79 | 56.54 | 56.56 | 17,984 |
| 3rd Aug 2026 (Mon) | 59.09 | 59.09 | 58.25 | 58.46 | 13,679 |
| 31st Jul 2026 (Fri) | 57.86 | 58.89 | 57.44 | 58.71 | 15,117 |
| 30th Jul 2026 (Thu) | 59.325 | 59.325 | 58.25 | 58.28 | 9,743 |
| 29th Jul 2026 (Wed) | 59.58 | 60.015 | 59.06 | 59.32 | 20,508 |