| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.75 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 5 | $47.75 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 21 | $47.59 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 7 | $47.58 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 28 | $47.56 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 51 | $47.13 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 89 | $47.17 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 30 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 37 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 30 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 200 | $47.355 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 30 | $47.20 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 40 | $47.20 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 1 | $47.72 | Ordinary |
06:39:35 - 21-May-26 |