| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $52.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 18 | $52.13 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 45 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 5 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 60 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 40 | $52.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 5 | $52.06 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 60 | $52.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 40 | $52.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 153 | $52.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 3 | $52.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 141 | $52.10 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 66 | $52.10 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 89 | $52.10 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 35 | $51.99 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 50 | $51.99 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 8 | $51.98 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 15 | $51.98 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 5 | $51.98 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 7 | $52.14 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 20 | $52.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 200 | $52.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 20 | $52.15 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 1 | $52.195 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 8 | $52.195 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 19 | $52.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $52.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 18 | $52.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $52.195 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $52.19 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 18 | $52.19 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 19 | $52.14 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 19 | $52.14 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 12 | $52.19 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 18 | $52.24 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 18 | $52.24 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 22 | $52.12 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 9 | $52.19 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 12 | $52.12 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 21 | $52.09 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $52.10 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 6 | $52.09 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 18 | $52.09 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 16 | $52.09 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 21 | $52.08 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 79 | $52.08 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 2 | $52.09 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 18 | $52.06 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 62 | $52.08 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 52 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 19 | $52.02 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 2 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 14 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 12 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 12 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 28 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 19 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 9 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 2 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 98 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 74 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $52.11 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 58 | $52.10 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 101 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 7 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 93 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 7 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 90 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 21 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 30 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 70 | $52.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $52.17 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 50 | $52.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 40 | $52.11 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 31 | $52.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 9 | $52.10 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 1 | $52.16 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 95 | $52.04 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 4 | $52.04 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $52.04 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 15 | $52.11 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 45 | $52.07 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 14 | $51.96 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $51.96 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 783 | $51.92 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | $51.92 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1,345 | $51.92 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $51.90 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 3 | $51.88 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 3 | $51.90 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 18 | $51.88 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $51.92 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 24 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 6 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $51.96 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $51.91 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 99 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 99 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 193 | $51.95 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 99 | $51.93 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 8 | $52.01 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 7 | $52.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 9 | $51.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $51.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $51.865 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $51.77 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 71 | $51.80 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $51.84 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 85 | $51.82 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 11 | $51.76 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 11 | $51.76 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $51.82 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 18 | $51.82 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 5 | $51.82 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 20 | $51.78 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 9 | $51.96 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 5 | $52.16 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 98 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 99 | $52.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 29 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 200 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 71 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 76 | $51.99 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 99 | $52.06 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 24 | $51.99 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $51.71 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 13 | $52.195 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 181 | $51.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |