Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl & Associate (CBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $52.27 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 16 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 84 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 7 $52.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 61 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 39 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $52.18 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $52.19 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $52.19 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 68 $52.22 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $52.12 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $52.11 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 35 $52.11 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 7 $52.09 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 32 $52.10 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 123 $52.09 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 94 $52.02 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 4 $52.04 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $51.98 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 11 $51.95 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 96 $51.86 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 12 $51.85 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 8 $51.86 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 17 $51.78 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 17 $51.80 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 17 $51.79 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 17 $51.79 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 100 $51.835 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 4 $51.88 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 2 $51.88 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 20 $51.86 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 6 $51.77 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 3 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 2 $51.89 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 20 $51.88 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $51.88 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 8 $51.87 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 2 $51.775 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 2 $51.775 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 2 $51.775 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 2 $51.775 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 2 $51.775 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 2 $51.775 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 8 $51.82 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 200 $51.76 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 300 $51.76 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 15 $51.74 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1,590 $51.68 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 18 $51.71 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 9 $51.75 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 116 $51.78 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 187 $51.78 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 71 $51.87 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 95 $51.86 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 5 $51.86 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 24 $51.86 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 95 $51.85 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 5 $51.85 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 4 $51.76 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 54 $52.01 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 200 $52.00 Automatic Execution
 10:20:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84