| Price | $26.51 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.33 -1.23% |
| Buy | $27.25 |
| Sell | $26.11 |
| Buy / Sell CBL Shares | |
| Last Trade: | Buy 44.00 at $26.52 |
| Day's Volume: | 14,949 |
| Last Close: | $26.45 |
| Open: | $26.97 |
| ISIN: | US1248308785 |
| Day's Range | $26.51 - $27.05 |
| 52wk Range: | $24.12 - $27.12 |
| Market Capitalisation: | $815.77m |
| VWAP: | $26.7955 |
| Shares in Issue: | 30.94m |
Cbl & Associate (CBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $26.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $26.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 12 | $26.52 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $26.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $26.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $26.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 12 | $26.52 | Automatic Execution |
15:53:28 - 18-Jul-25 |
