| Price | $30.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.59 -5.03% |
| Buy | $32.50 |
| Sell | $30.00 |
| Last Trade: | Unknown 5.00 at $30.595 |
| Day's Volume: | 3,430 |
| Last Close: | $30.35 |
| Open: | $31.10 |
| ISIN: | US1248308785 |
| Day's Range | $30.45 - $31.17 |
| 52wk Range: | $24.12 - $32.685 |
| Market Capitalisation: | $962.33m |
| VWAP: | $30.76441 |
| Shares in Issue: | 30.93m |
Cbl & Associate (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 5 | $30.595 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $30.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 7 | $30.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $30.59 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 94 | $30.56 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:51:58 - 19-Sep-25 |
