| Price | $37.05 on 12-12-2025 at 22:25:36 |
|---|---|
| Change | $-0.45 -1.22% |
| Buy | $40.10 |
| Sell | $34.00 |
| Last Trade: | Unknown 5.00 at $37.09 |
| Day's Volume: | 8,377 |
| Last Close: | $37.08 |
| Open: | $36.94 |
| ISIN: | US1248308785 |
| Day's Range | $36.94 - $37.35 |
| 52wk Range: | $24.12 - $37.33 |
| Market Capitalisation: | $1.10b |
| VWAP: | $37.16898 |
| Shares in Issue: | 30.68m |
Cbl & Associate (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $37.09 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 5 | $37.09 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $37.10 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 50 | $37.15 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 64 | $37.12 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 64 | $37.12 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 64 | $37.12 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 8 | $37.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:45:58 - 12-Dec-25 |
