| Price | $36.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.25 0.69% |
| Buy | $37.00 |
| Sell | $36.40 |
| Last Trade: | Sell 100.00 at $36.52 |
| Day's Volume: | 19,790 |
| Last Close: | $36.43 |
| Open: | $36.74 |
| ISIN: | US1248308785 |
| Day's Range | $36.33 - $36.74 |
| 52wk Range: | $24.12 - $38.62 |
| Market Capitalisation: | $1.09b |
| VWAP: | $36.48918 |
| Shares in Issue: | 30.68m |
Cbl & Associate (CBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 186 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 17 | $36.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 2 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $36.50 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 28 | $36.57 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
