Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl & Associate (CBL.US) Share Price

Price $40.465 on 03-04-2026 at 22:47:26
Change $1.09 2.7%
Buy $42.80
Sell $39.15
Last Trade: -
Day's Volume: 6,212
Last Close: $40.40
Open: $39.30
ISIN: US1248308785
Day's Range $39.30 - $40.53
52wk Range: $21.72 - $40.53
Market Capitalisation: $1.22b
VWAP: $40.01024
Shares in Issue: 30.98m

Cbl & Associate (CBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbl & Associate trades

Cbl & Associate (CBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.30 40.53 39.30 40.40 6,212
2nd Apr 2026 (Thu) 39.30 40.53 39.30 40.40 6,212
1st Apr 2026 (Wed) 38.48 39.60 38.48 39.38 9,030
31st Mar 2026 (Tue) 38.97 39.02 37.85 38.43 10,262
30th Mar 2026 (Mon) 38.05 38.59 38.05 38.59 11,929
27th Mar 2026 (Fri) 37.61 37.68 37.44 37.49 4,259
26th Mar 2026 (Thu) 37.65 37.865 37.31 37.82 5,336
25th Mar 2026 (Wed) 36.87 37.44 36.87 37.41 4,216
24th Mar 2026 (Tue) 36.83 37.30 36.43 36.99 8,200
23rd Mar 2026 (Mon) 38.17 38.34 37.395 37.50 5,957
20th Mar 2026 (Fri) 38.00 38.00 36.995 37.15 15,912
19th Mar 2026 (Thu) 37.50 38.03 37.30 38.04 6,793
18th Mar 2026 (Wed) 37.45 37.89 37.24 37.42 7,254
17th Mar 2026 (Tue) 38.22 38.54 37.60 37.63 8,641
16th Mar 2026 (Mon) 37.35 38.13 37.35 37.84 5,025
13th Mar 2026 (Fri) 37.25 37.28 36.89 36.92 5,319
12th Mar 2026 (Thu) 37.965 37.965 37.05 37.13 8,523
11th Mar 2026 (Wed) 37.95 38.20 37.89 38.20 5,113
10th Mar 2026 (Tue) 38.095 38.97 38.095 38.23 8,366
9th Mar 2026 (Mon) 37.00 38.205 36.60 38.21 6,687
6th Mar 2026 (Fri) 37.36 37.36 36.66 37.11 6,495
5th Mar 2026 (Thu) 37.76 37.76 37.20 37.72 5,168
See more Cbl & Associate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered