| Price | $28.69 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $0.13 0.45% |
| Buy | $28.79 |
| Sell | $28.67 |
| Last Trade: | Sell 5.00 at $28.58 |
| Day's Volume: | 1,974 |
| Last Close: | $28.64 |
| Open: | $28.23 |
| ISIN: | US20112C1062 |
| Day's Range | $28.23 - $28.69 |
| 52wk Range: | $18.00 - $29.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.47183 |
| Shares in Issue: | N/A |
Commercial Banc (CBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.58 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 10 | $28.61 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 11 | $28.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 79 | $28.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 16 | $28.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
