| Price | $33.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.46% |
| Buy | $34.17 |
| Sell | $10.27 |
| Last Trade: | Buy 6.00 at $33.16 |
| Day's Volume: | 1,802 |
| Last Close: | $33.06 |
| Open: | $33.085 |
| ISIN: | US20112C1062 |
| Day's Range | $33.00 - $33.09 |
| 52wk Range: | $23.60 - $33.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.04391 |
| Shares in Issue: | N/A |
Commercial Banc (CBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 38 | $33.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 9 | $33.09 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
