Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Banc (CBK.US) Share Price

Price $28.69 on 21-05-2026 at 17:15:28
Change $0.13 0.45%
Buy $28.79
Sell $28.67
Last Trade: Sell 5.00 at $28.58
Day's Volume: 1,974
Last Close: $28.64
Open: $28.23
ISIN: US20112C1062
Day's Range $28.23 - $28.69
52wk Range: $18.00 - $29.98
Market Capitalisation: $N/A
VWAP: $28.47183
Shares in Issue: N/A

Commercial Banc (CBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $28.58 Automatic Execution
12:51:43 - 21-May-26
Sell* 10 $28.61 Automatic Execution
12:51:43 - 21-May-26
Buy* 11 $28.66 Automatic Execution
12:51:43 - 21-May-26
Buy* 10 $28.66 Automatic Execution
12:51:43 - 21-May-26
Buy* 12 $28.60 Automatic Execution
12:49:13 - 21-May-26
Buy* 12 $28.60 Automatic Execution
12:49:13 - 21-May-26
Buy* 79 $28.66 Automatic Execution
12:49:04 - 21-May-26
Sell* 5 $28.65 Automatic Execution
12:49:04 - 21-May-26
Sell* 16 $28.62 Automatic Execution
12:49:04 - 21-May-26
Sell* 2 $28.58 Automatic Execution
12:49:04 - 21-May-26
See more Commercial Banc trades

Commercial Banc (CBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.26 28.75 28.24 28.64 4,863
19th May 2026 (Tue) 27.31 28.01 27.31 28.00 5,384
18th May 2026 (Mon) 28.10 28.14 27.85 27.90 3,268
15th May 2026 (Fri) 27.53 27.64 27.53 27.62 1,114
14th May 2026 (Thu) 28.20 28.20 28.02 28.14 1,092
13th May 2026 (Wed) 28.30 28.30 28.30 28.33 968
12th May 2026 (Tue) 28.62 28.62 28.43 28.54 1,283
11th May 2026 (Mon) 28.97 29.02 28.92 28.97 1,825
8th May 2026 (Fri) 29.07 29.12 28.95 29.11 1,918
7th May 2026 (Thu) 28.97 29.34 28.97 29.11 4,623
6th May 2026 (Wed) 28.88 28.92 28.87 28.91 1,378
5th May 2026 (Tue) 28.80 28.81 28.70 28.76 2,683
4th May 2026 (Mon) 28.94 28.94 28.75 28.91 1,922
1st May 2026 (Fri) 28.83 28.97 28.83 29.00 2,202
30th Apr 2026 (Thu) 29.00 29.00 28.89 28.96 1,856
29th Apr 2026 (Wed) 28.90 29.05 28.16 28.56 1,443
28th Apr 2026 (Tue) 29.09 29.75 29.09 29.17 5,951
27th Apr 2026 (Mon) 29.03 29.32 29.02 29.10 2,711
24th Apr 2026 (Fri) 28.87 28.87 28.84 28.84 709
23rd Apr 2026 (Thu) 28.87 28.87 28.87 29.08 692
22nd Apr 2026 (Wed) 29.21 29.21 28.87 28.99 8,307
21st Apr 2026 (Tue) 29.40 29.40 29.05 29.18 2,105
See more Commercial Banc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered