| Price | $32.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $32.61 |
| Sell | $31.80 |
| Last Trade: | Buy 30.00 at $32.01 |
| Day's Volume: | 1,100 |
| Last Close: | $31.99 |
| Open: | $32.07 |
| ISIN: | US20112C1062 |
| Day's Range | $32.06 - $32.07 |
| 52wk Range: | $23.60 - $35.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.9961 |
| Shares in Issue: | N/A |
Commercial Banc (CBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 30 | $32.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 36 | $32.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 5 | $31.96 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 40 | $31.96 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $31.98 | Automatic Execution |
15:25:09 - 28-Sep-26 |
