| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.16 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 38 | $33.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 9 | $33.09 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 100 | $33.045 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 51 | $33.04 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 8 | $33.06 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 102 | $33.07 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 6 | $33.13 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 68 | $33.15 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 30 | $33.13 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Buy* | 100 | $33.085 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 29 | $33.17 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 14 | $33.19 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 11 | $33.22 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Sell* | 18 | $33.22 | Automatic Execution |
13:18:23 - 10-Jul-26 |
| Buy* | 80 | $32.70 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 30 | $32.68 | Automatic Execution |
09:30:16 - 10-Jul-26 |