| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.99 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 19 | $28.83 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 16 | $28.83 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 19 | $28.83 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 16 | $28.83 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 7 | $28.86 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 900 | $28.90 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 10 | $28.61 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 11 | $28.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 12 | $28.60 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 79 | $28.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 16 | $28.62 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 9 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 19 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 31 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 19 | $28.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $28.61 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 8 | $28.84 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 8 | $28.84 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 6 | $28.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 16 | $28.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 19 | $28.50 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 6 | $28.25 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 3 | $29.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 15 | $28.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $28.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.23 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $28.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
09:30:01 - 21-May-26 |