| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.085 | 33.09 | 33.00 | 33.06 | 1,802 |
| 9th Jul 2026 (Thu) | 32.37 | 32.87 | 32.37 | 32.85 | 4,953 |
| 8th Jul 2026 (Wed) | 32.90 | 33.14 | 32.50 | 32.54 | 4,710 |
| 7th Jul 2026 (Tue) | 33.73 | 33.73 | 33.07 | 33.15 | 9,157 |
| 6th Jul 2026 (Mon) | 33.77 | 33.84 | 33.30 | 33.43 | 4,126 |
| 3rd Jul 2026 (Fri) | 33.62 | 33.62 | 33.40 | 33.40 | 0 |
| 2nd Jul 2026 (Thu) | 33.62 | 33.76 | 33.06 | 33.40 | 8,311 |
| 1st Jul 2026 (Wed) | 32.47 | 33.21 | 32.47 | 33.06 | 3,629 |
| 30th Jun 2026 (Tue) | 32.40 | 32.66 | 32.21 | 32.29 | 11,650 |
| 29th Jun 2026 (Mon) | 32.42 | 32.85 | 32.42 | 32.67 | 4,428 |
| 26th Jun 2026 (Fri) | 32.32 | 33.14 | 32.01 | 32.88 | 8,248 |
| 25th Jun 2026 (Thu) | 32.02 | 32.21 | 31.81 | 31.92 | 4,650 |
| 24th Jun 2026 (Wed) | 32.12 | 32.12 | 31.93 | 31.99 | 5,683 |
| 23rd Jun 2026 (Tue) | 31.84 | 31.84 | 31.68 | 31.72 | 2,794 |
| 22nd Jun 2026 (Mon) | 31.08 | 31.225 | 31.08 | 31.17 | 4,125 |
| 19th Jun 2026 (Fri) | 31.24 | 31.38 | 30.80 | 31.36 | 10,569 |
| 18th Jun 2026 (Thu) | 31.24 | 31.38 | 30.80 | 31.36 | 10,569 |
| 17th Jun 2026 (Wed) | 31.24 | 31.24 | 30.74 | 31.065 | 2,426 |
| 16th Jun 2026 (Tue) | 31.00 | 31.11 | 30.60 | 30.69 | 4,060 |
| 15th Jun 2026 (Mon) | 30.72 | 30.77 | 30.60 | 30.755 | 5,304 |
| 12th Jun 2026 (Fri) | 30.82 | 30.86 | 30.68 | 30.78 | 3,310 |
| 11th Jun 2026 (Thu) | 31.04 | 31.04 | 30.55 | 30.77 | 2,369 |
| 10th Jun 2026 (Wed) | 30.69 | 31.53 | 30.69 | 30.92 | 4,507 |
| 9th Jun 2026 (Tue) | 30.90 | 30.985 | 30.59 | 30.88 | 7,837 |
| 8th Jun 2026 (Mon) | 29.41 | 30.30 | 29.41 | 30.24 | 7,322 |
| 5th Jun 2026 (Fri) | 29.50 | 29.675 | 29.00 | 29.74 | 1,972 |
| 4th Jun 2026 (Thu) | 28.95 | 29.35 | 28.91 | 29.18 | 10,655 |
| 3rd Jun 2026 (Wed) | 29.30 | 29.30 | 28.85 | 28.705 | 2,761 |
| 2nd Jun 2026 (Tue) | 29.155 | 29.68 | 29.155 | 29.69 | 5,680 |
| 1st Jun 2026 (Mon) | 29.03 | 29.495 | 28.91 | 29.05 | 4,897 |
| 29th May 2026 (Fri) | 29.10 | 29.20 | 28.90 | 28.89 | 3,767 |
| 28th May 2026 (Thu) | 29.00 | 29.25 | 28.91 | 29.19 | 5,067 |
| 27th May 2026 (Wed) | 28.76 | 29.165 | 28.76 | 29.15 | 3,813 |
| 26th May 2026 (Tue) | 28.93 | 28.94 | 28.50 | 28.85 | 9,696 |
| 25th May 2026 (Mon) | 29.08 | 29.14 | 28.71 | 28.69 | 4,517 |
| 22nd May 2026 (Fri) | 29.08 | 29.14 | 28.71 | 28.69 | 4,517 |
| 21st May 2026 (Thu) | 28.23 | 29.20 | 28.23 | 29.09 | 6,058 |
| 20th May 2026 (Wed) | 28.26 | 28.75 | 28.24 | 28.64 | 4,863 |
| 19th May 2026 (Tue) | 27.31 | 28.01 | 27.31 | 28.00 | 5,384 |
| 18th May 2026 (Mon) | 28.10 | 28.14 | 27.85 | 27.90 | 3,268 |
| 15th May 2026 (Fri) | 27.53 | 27.64 | 27.53 | 27.62 | 1,114 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.02 | 28.14 | 1,092 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.33 | 968 |
| 12th May 2026 (Tue) | 28.62 | 28.62 | 28.43 | 28.54 | 1,283 |
| 11th May 2026 (Mon) | 28.97 | 29.02 | 28.92 | 28.97 | 1,825 |