| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.07 | 32.07 | 32.06 | 31.99 | 1,100 |
| 25th Sep 2026 (Fri) | 32.00 | 32.16 | 31.99 | 32.09 | 1,491 |
| 24th Sep 2026 (Thu) | 31.43 | 31.85 | 31.43 | 31.81 | 692 |
| 23rd Sep 2026 (Wed) | 32.01 | 32.01 | 31.52 | 31.47 | 437 |
| 22nd Sep 2026 (Tue) | 32.74 | 32.76 | 32.30 | 32.36 | 2,242 |
| 21st Sep 2026 (Mon) | 32.885 | 32.885 | 32.54 | 32.66 | 1,279 |
| 18th Sep 2026 (Fri) | 32.78 | 32.80 | 32.78 | 32.96 | 1,594 |
| 17th Sep 2026 (Thu) | 32.90 | 33.05 | 32.79 | 32.89 | 1,204 |
| 16th Sep 2026 (Wed) | 33.41 | 33.41 | 32.90 | 32.89 | 1,469 |
| 15th Sep 2026 (Tue) | 33.36 | 33.58 | 33.315 | 33.34 | 4,339 |
| 14th Sep 2026 (Mon) | 34.015 | 34.015 | 33.825 | 33.75 | 1,408 |
| 11th Sep 2026 (Fri) | 33.91 | 33.98 | 33.91 | 33.87 | 490 |
| 10th Sep 2026 (Thu) | 33.59 | 33.94 | 33.59 | 33.90 | 2,491 |
| 9th Sep 2026 (Wed) | 33.86 | 34.055 | 33.63 | 33.72 | 1,979 |
| 8th Sep 2026 (Tue) | 34.87 | 34.87 | 34.13 | 33.91 | 1,353 |
| 7th Sep 2026 (Mon) | 34.20 | 34.59 | 34.20 | 34.80 | 1,706 |
| 4th Sep 2026 (Fri) | 34.20 | 34.59 | 34.20 | 34.80 | 1,706 |
| 3rd Sep 2026 (Thu) | 34.54 | 34.54 | 34.345 | 34.13 | 621 |
| 2nd Sep 2026 (Wed) | 34.25 | 34.44 | 34.25 | 34.39 | 2,701 |
| 1st Sep 2026 (Tue) | 34.04 | 34.10 | 33.76 | 33.75 | 3,061 |
| 31st Aug 2026 (Mon) | 34.16 | 34.17 | 33.69 | 33.78 | 757 |
| 28th Aug 2026 (Fri) | 33.86 | 34.28 | 33.79 | 34.12 | 4,234 |
| 27th Aug 2026 (Thu) | 33.41 | 33.78 | 33.41 | 33.84 | 1,054 |
| 26th Aug 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.81 | 435 |
| 25th Aug 2026 (Tue) | 34.075 | 34.17 | 33.885 | 34.24 | 1,700 |
| 24th Aug 2026 (Mon) | 34.32 | 34.32 | 34.04 | 33.93 | 1,888 |
| 21st Aug 2026 (Fri) | 33.66 | 33.79 | 33.49 | 33.81 | 10,602 |
| 20th Aug 2026 (Thu) | 33.40 | 33.73 | 33.40 | 33.93 | 2,587 |
| 19th Aug 2026 (Wed) | 34.50 | 34.50 | 33.90 | 33.82 | 1,125 |
| 18th Aug 2026 (Tue) | 34.94 | 34.94 | 34.94 | 34.94 | 687 |
| 17th Aug 2026 (Mon) | 35.36 | 35.43 | 35.11 | 35.06 | 1,063 |
| 14th Aug 2026 (Fri) | 35.50 | 35.50 | 35.15 | 35.30 | 913 |
| 13th Aug 2026 (Thu) | 35.70 | 35.70 | 35.44 | 35.43 | 938 |
| 12th Aug 2026 (Wed) | 35.21 | 35.44 | 35.21 | 35.42 | 1,550 |
| 11th Aug 2026 (Tue) | 34.55 | 34.81 | 34.52 | 34.67 | 5,183 |
| 10th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.70 | 1,287 |
| 7th Aug 2026 (Fri) | 35.11 | 35.20 | 34.78 | 35.06 | 2,608 |
| 6th Aug 2026 (Thu) | 35.72 | 35.72 | 35.23 | 35.19 | 814 |
| 5th Aug 2026 (Wed) | 35.29 | 35.54 | 35.29 | 35.44 | 1,792 |
| 4th Aug 2026 (Tue) | 34.87 | 35.33 | 34.87 | 35.06 | 3,173 |
| 3rd Aug 2026 (Mon) | 34.75 | 35.00 | 34.44 | 34.70 | 19,835 |
| 31st Jul 2026 (Fri) | 34.28 | 34.28 | 34.02 | 34.24 | 3,470 |
| 30th Jul 2026 (Thu) | 34.49 | 34.49 | 34.09 | 34.13 | 5,534 |
| 29th Jul 2026 (Wed) | 34.80 | 34.80 | 34.21 | 34.13 | 4,805 |