| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.26 | 28.75 | 28.24 | 28.64 | 4,863 |
| 19th May 2026 (Tue) | 27.31 | 28.01 | 27.31 | 28.00 | 5,384 |
| 18th May 2026 (Mon) | 28.10 | 28.14 | 27.85 | 27.90 | 3,268 |
| 15th May 2026 (Fri) | 27.53 | 27.64 | 27.53 | 27.62 | 1,114 |
| 14th May 2026 (Thu) | 28.20 | 28.20 | 28.02 | 28.14 | 1,092 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.33 | 968 |
| 12th May 2026 (Tue) | 28.62 | 28.62 | 28.43 | 28.54 | 1,283 |
| 11th May 2026 (Mon) | 28.97 | 29.02 | 28.92 | 28.97 | 1,825 |
| 8th May 2026 (Fri) | 29.07 | 29.12 | 28.95 | 29.11 | 1,918 |
| 7th May 2026 (Thu) | 28.97 | 29.34 | 28.97 | 29.11 | 4,623 |
| 6th May 2026 (Wed) | 28.88 | 28.92 | 28.87 | 28.91 | 1,378 |
| 5th May 2026 (Tue) | 28.80 | 28.81 | 28.70 | 28.76 | 2,683 |
| 4th May 2026 (Mon) | 28.94 | 28.94 | 28.75 | 28.91 | 1,922 |
| 1st May 2026 (Fri) | 28.83 | 28.97 | 28.83 | 29.00 | 2,202 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 28.89 | 28.96 | 1,856 |
| 29th Apr 2026 (Wed) | 28.90 | 29.05 | 28.16 | 28.56 | 1,443 |
| 28th Apr 2026 (Tue) | 29.09 | 29.75 | 29.09 | 29.17 | 5,951 |
| 27th Apr 2026 (Mon) | 29.03 | 29.32 | 29.02 | 29.10 | 2,711 |
| 24th Apr 2026 (Fri) | 28.87 | 28.87 | 28.84 | 28.84 | 709 |
| 23rd Apr 2026 (Thu) | 28.87 | 28.87 | 28.87 | 29.08 | 692 |
| 22nd Apr 2026 (Wed) | 29.21 | 29.21 | 28.87 | 28.99 | 8,307 |
| 21st Apr 2026 (Tue) | 29.40 | 29.40 | 29.05 | 29.18 | 2,105 |
| 20th Apr 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.65 | 1,667 |
| 17th Apr 2026 (Fri) | 28.58 | 29.45 | 28.42 | 29.30 | 7,827 |
| 16th Apr 2026 (Thu) | 28.05 | 28.115 | 27.91 | 27.98 | 3,515 |
| 15th Apr 2026 (Wed) | 27.85 | 28.21 | 27.85 | 28.23 | 4,501 |
| 14th Apr 2026 (Tue) | 28.05 | 28.24 | 28.03 | 28.15 | 2,246 |
| 13th Apr 2026 (Mon) | 27.69 | 27.81 | 27.69 | 27.85 | 4,659 |
| 10th Apr 2026 (Fri) | 27.79 | 27.87 | 27.79 | 27.85 | 4,239 |
| 9th Apr 2026 (Thu) | 27.12 | 28.04 | 27.10 | 27.98 | 10,330 |
| 8th Apr 2026 (Wed) | 27.20 | 27.45 | 27.00 | 27.20 | 3,620 |
| 7th Apr 2026 (Tue) | 26.70 | 27.00 | 26.68 | 26.92 | 4,724 |
| 6th Apr 2026 (Mon) | 26.70 | 26.93 | 26.70 | 26.92 | 3,025 |
| 3rd Apr 2026 (Fri) | 26.98 | 27.10 | 26.72 | 26.75 | 4,552 |
| 2nd Apr 2026 (Thu) | 26.98 | 27.10 | 26.72 | 26.75 | 4,552 |
| 1st Apr 2026 (Wed) | 26.72 | 27.12 | 26.67 | 26.82 | 2,756 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.02 | 703 |
| 30th Mar 2026 (Mon) | 26.18 | 26.21 | 25.88 | 26.00 | 2,572 |
| 27th Mar 2026 (Fri) | 25.67 | 25.71 | 25.63 | 25.67 | 715 |
| 26th Mar 2026 (Thu) | 26.03 | 26.03 | 25.89 | 25.90 | 1,075 |
| 25th Mar 2026 (Wed) | 25.14 | 25.69 | 25.14 | 25.73 | 1,666 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.05 | 25.22 | 1,809 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.42 | 25.11 | 25.10 | 980 |