Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Banc (CBK.US) Share Price

Price $26.73 on 03-04-2026 at 22:47:26
Change $-0.05 -0.19%
Buy $52.29
Sell $26.50
Last Trade: -
Day's Volume: 4,552
Last Close: $26.75
Open: $26.98
ISIN: US20112C1062
Day's Range $26.72 - $27.10
52wk Range: $23.60 - $27.50
Market Capitalisation: $N/A
VWAP: $26.93013
Shares in Issue: N/A

Commercial Banc (CBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Commercial Banc trades

Commercial Banc (CBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.98 27.10 26.72 26.75 4,552
2nd Apr 2026 (Thu) 26.98 27.10 26.72 26.75 4,552
1st Apr 2026 (Wed) 26.72 27.12 26.67 26.82 2,756
31st Mar 2026 (Tue) 26.02 26.02 26.02 26.02 703
30th Mar 2026 (Mon) 26.18 26.21 25.88 26.00 2,572
27th Mar 2026 (Fri) 25.67 25.71 25.63 25.67 715
26th Mar 2026 (Thu) 26.03 26.03 25.89 25.90 1,075
25th Mar 2026 (Wed) 25.14 25.69 25.14 25.73 1,666
24th Mar 2026 (Tue) 25.28 25.28 25.05 25.22 1,809
23rd Mar 2026 (Mon) 25.22 25.42 25.11 25.10 980
20th Mar 2026 (Fri) 25.00 25.585 24.50 24.59 6,620
19th Mar 2026 (Thu) 24.69 24.94 24.69 24.96 426
18th Mar 2026 (Wed) 24.72 24.72 24.55 24.71 1,637
17th Mar 2026 (Tue) 25.03 25.30 24.94 24.96 1,646
16th Mar 2026 (Mon) 25.20 25.51 25.20 25.37 3,206
13th Mar 2026 (Fri) 24.95 25.00 24.83 25.01 1,229
12th Mar 2026 (Thu) 24.76 25.02 24.73 24.91 360
11th Mar 2026 (Wed) 25.06 25.17 25.06 25.17 337
10th Mar 2026 (Tue) 25.06 25.41 25.05 25.18 1,645
9th Mar 2026 (Mon) 25.01 25.18 25.01 25.27 2,078
6th Mar 2026 (Fri) 25.33 25.58 25.31 25.565 1,211
5th Mar 2026 (Thu) 25.69 26.03 25.56 26.00 4,032
See more Commercial Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered