| Price | $20.00 on 21-05-2026 at 17:24:17 |
|---|---|
| Change | $1.09 5.76% |
| Buy | $20.28 |
| Sell | $19.82 |
| Last Trade: | Buy 100.00 at $20.00 |
| Day's Volume: | 2,502 |
| Last Close: | $18.91 |
| Open: | $19.12 |
| ISIN: | KYG2545C1042 |
| Day's Range | $18.72 - $20.00 |
| 52wk Range: | $7.14 - $27.38 |
| Market Capitalisation: | $765.72m |
| VWAP: | $19.2366 |
| Shares in Issue: | 41.46m |
Crescent Biopha (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 8 | $19.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 8 | $19.82 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 29 | $19.92 | Automatic Execution |
11:57:11 - 21-May-26 |
