| Price | $17.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.57 3.4% |
| Buy | $18.96 |
| Sell | $15.19 |
| Last Trade: | Sell 12.00 at $17.40 |
| Day's Volume: | 4,420 |
| Last Close: | $17.34 |
| Open: | $16.65 |
| ISIN: | KYG2545C1042 |
| Day's Range | $16.415 - $17.615 |
| 52wk Range: | $8.83 - $27.38 |
| Market Capitalisation: | $699.10m |
| VWAP: | $16.66176 |
| Shares in Issue: | 41.46m |
Crescent Biopha (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $17.40 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 34 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:54:40 - 10-Jul-26 |
