| Price | $15.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.51 10.79% |
| Buy | $17.00 |
| Sell | $13.41 |
| Last Trade: | Buy 37.00 at $15.50 |
| Day's Volume: | 9,444 |
| Last Close: | $14.53 |
| Open: | $13.63 |
| ISIN: | KYG2545C1042 |
| Day's Range | $13.63 - $14.65 |
| 52wk Range: | $8.83 - $27.38 |
| Market Capitalisation: | $519.64m |
| VWAP: | $14.39272 |
| Shares in Issue: | 51.04m |
Crescent Biopha (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $15.50 | Ordinary |
17:37:27 - 28-Sep-26 |
| Buy* | 7 | $15.37 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 27 | $15.20 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 104 | $15.20 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 1 | $15.20 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 75 | $14.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
