| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.015 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 100 | $20.015 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 96 | $20.02 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 79 | $20.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 19 | $20.03 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 80 | $20.04 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 20 | $20.11 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 7 | $20.10 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
12:49:36 - 21-May-26 |
| Buy* | 8 | $19.82 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 8 | $19.82 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 100 | $19.815 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 29 | $19.92 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 43 | $19.92 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 29 | $19.84 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 37 | $19.84 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 26 | $19.95 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 59 | $18.83 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 50 | $18.95 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 700 | $18.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 300 | $19.65 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 4 | $19.14 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 6 | $19.15 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 71 | $18.99 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 60 | $19.47 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 46 | $19.14 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 137 | $18.99 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $18.72 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 46 | $19.15 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 20 | $18.99 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 103 | $18.83 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 14 | $19.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 10 | $19.03 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 8 | $19.29 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 10 | $19.16 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 83 | $19.03 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 120 | $19.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 6 | $19.16 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 11 | $19.03 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $18.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 120 | $19.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 51 | $19.15 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 6 | $19.03 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 22 | $19.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 180 | $18.88 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 120 | $19.28 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 50 | $19.16 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 44 | $19.00 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 25 | $18.70 | Automatic Execution |
09:32:37 - 21-May-26 |