| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $15.50 | Ordinary |
17:37:27 - 28-Sep-26 |
| Buy* | 7 | $15.37 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 27 | $15.20 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 104 | $15.20 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 1 | $15.20 | Ordinary |
17:34:53 - 28-Sep-26 |
| Sell* | 25 | $14.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 75 | $14.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 40 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 31 | $14.53 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 34 | $14.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 63 | $14.47 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 63 | $14.46 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 99 | $14.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 97 | $14.46 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 2 | $14.47 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 99 | $14.47 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 63 | $14.47 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 40 | $14.51 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 89 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 283 | $14.39 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 38 | $14.20 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 38 | $14.20 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $14.25 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 31 | $14.24 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 6 | $14.20 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 48 | $14.19 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 238 | $14.17 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 59 | $14.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 11 | $14.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 33 | $14.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 33 | $14.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 59 | $14.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 66 | $14.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 37 | $14.275 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 63 | $14.275 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 53 | $14.26 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 32 | $14.27 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 9 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 67 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 32 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 12 | $14.13 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 32 | $14.02 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 32 | $14.01 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 2 | $13.87 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 16 | $13.99 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 15 | $13.71 | Automatic Execution |
09:30:05 - 28-Sep-26 |