Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Biopha (CBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $17.40 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 34 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.265 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.265 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 900 $17.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $17.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 42 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 89 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $17.44 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $17.615 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $17.615 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $17.48 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $17.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $17.44 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 4 $17.45 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 10 $17.24 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 10 $17.24 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 2 $17.35 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 6 $17.38 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 40 $17.34 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 30 $17.23 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 70 $17.23 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 230 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 200 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 96 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $16.37 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 5 $16.37 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $16.415 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $16.415 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 2 $17.24 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $16.415 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 2 $17.26 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 1 $16.43 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 22 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 30 $17.42 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $17.44 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $17.42 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 54 $17.415 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 46 $17.415 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 24 $17.42 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 20 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 76 $17.415 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 28 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 24 $17.415 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 44 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 93 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 68 $17.28 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 20 $17.28 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 12 $17.28 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 2 $17.27 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $17.08 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 2 $17.31 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $17.07 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 14 $17.08 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 37 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 14 $17.08 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 13 $17.08 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $17.14 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $17.15 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $17.17 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $17.17 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $17.115 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $17.06 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $17.06 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2,100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $16.88 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 39 $16.76 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $16.50 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 85 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $16.58 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 71 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 2 $16.58 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 45 $16.64 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $16.58 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 100 $16.50 Automatic Execution
 11:19:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84