| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.90 | 19.70 | 18.88 | 18.91 | 4,706 |
| 19th May 2026 (Tue) | 18.29 | 19.08 | 18.14 | 18.48 | 5,632 |
| 18th May 2026 (Mon) | 19.62 | 19.72 | 17.66 | 18.55 | 20,286 |
| 15th May 2026 (Fri) | 20.985 | 20.985 | 18.72 | 19.97 | 14,123 |
| 14th May 2026 (Thu) | 19.595 | 21.37 | 19.595 | 21.23 | 8,083 |
| 13th May 2026 (Wed) | 18.34 | 20.41 | 18.28 | 19.61 | 20,491 |
| 12th May 2026 (Tue) | 18.19 | 19.25 | 18.01 | 18.46 | 23,505 |
| 11th May 2026 (Mon) | 18.83 | 19.75 | 17.73 | 18.52 | 36,300 |
| 8th May 2026 (Fri) | 18.23 | 19.45 | 17.99 | 18.76 | 21,120 |
| 7th May 2026 (Thu) | 18.00 | 18.26 | 17.92 | 18.00 | 1,117 |
| 6th May 2026 (Wed) | 18.25 | 18.42 | 16.775 | 18.06 | 23,769 |
| 5th May 2026 (Tue) | 18.085 | 18.15 | 16.50 | 18.08 | 28,835 |
| 4th May 2026 (Mon) | 18.075 | 19.62 | 17.91 | 17.92 | 24,865 |
| 1st May 2026 (Fri) | 20.53 | 20.53 | 14.96 | 18.07 | 41,682 |
| 30th Apr 2026 (Thu) | 22.30 | 23.00 | 21.15 | 22.37 | 17,532 |
| 29th Apr 2026 (Wed) | 23.86 | 23.87 | 20.60 | 20.94 | 7,728 |
| 28th Apr 2026 (Tue) | 24.42 | 24.615 | 23.78 | 23.96 | 3,428 |
| 27th Apr 2026 (Mon) | 24.89 | 26.53 | 24.89 | 25.15 | 8,377 |
| 24th Apr 2026 (Fri) | 26.05 | 26.05 | 23.68 | 24.80 | 23,398 |
| 23rd Apr 2026 (Thu) | 25.99 | 26.585 | 24.82 | 25.70 | 17,496 |
| 22nd Apr 2026 (Wed) | 24.68 | 27.38 | 24.68 | 26.98 | 50,151 |
| 21st Apr 2026 (Tue) | 21.43 | 24.65 | 20.87 | 24.57 | 30,640 |
| 20th Apr 2026 (Mon) | 21.00 | 22.20 | 20.895 | 21.69 | 8,885 |
| 17th Apr 2026 (Fri) | 20.09 | 22.09 | 20.09 | 21.28 | 8,837 |
| 16th Apr 2026 (Thu) | 19.85 | 19.885 | 19.145 | 19.45 | 5,398 |
| 15th Apr 2026 (Wed) | 19.90 | 20.68 | 19.25 | 19.95 | 12,605 |
| 14th Apr 2026 (Tue) | 18.15 | 19.78 | 17.965 | 19.52 | 19,887 |
| 13th Apr 2026 (Mon) | 18.35 | 18.795 | 17.50 | 17.99 | 10,789 |
| 10th Apr 2026 (Fri) | 19.00 | 19.00 | 18.15 | 18.17 | 6,110 |
| 9th Apr 2026 (Thu) | 18.21 | 19.50 | 18.13 | 19.10 | 6,072 |
| 8th Apr 2026 (Wed) | 19.40 | 19.40 | 17.52 | 18.32 | 5,276 |
| 7th Apr 2026 (Tue) | 19.08 | 19.455 | 18.63 | 19.21 | 10,586 |
| 6th Apr 2026 (Mon) | 19.89 | 20.28 | 19.07 | 19.38 | 13,797 |
| 3rd Apr 2026 (Fri) | 18.42 | 20.03 | 18.375 | 19.40 | 12,176 |
| 2nd Apr 2026 (Thu) | 18.42 | 20.03 | 18.375 | 19.40 | 12,176 |
| 1st Apr 2026 (Wed) | 18.83 | 20.49 | 18.83 | 19.32 | 23,217 |
| 31st Mar 2026 (Tue) | 16.83 | 18.40 | 16.83 | 18.37 | 3,764 |
| 30th Mar 2026 (Mon) | 15.03 | 17.14 | 15.03 | 16.62 | 21,314 |
| 27th Mar 2026 (Fri) | 13.36 | 15.16 | 13.18 | 15.16 | 16,918 |
| 26th Mar 2026 (Thu) | 11.665 | 13.69 | 11.665 | 13.50 | 22,177 |
| 25th Mar 2026 (Wed) | 10.705 | 12.51 | 10.705 | 11.78 | 8,430 |
| 24th Mar 2026 (Tue) | 10.915 | 10.915 | 10.29 | 10.44 | 3,164 |
| 23rd Mar 2026 (Mon) | 11.17 | 11.17 | 10.76 | 11.04 | 2,098 |