| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.65 | 17.615 | 16.415 | 17.34 | 4,420 |
| 9th Jul 2026 (Thu) | 16.73 | 16.90 | 16.605 | 16.76 | 10,110 |
| 8th Jul 2026 (Wed) | 17.02 | 17.43 | 16.50 | 16.81 | 6,894 |
| 7th Jul 2026 (Tue) | 16.87 | 17.36 | 16.56 | 17.03 | 7,555 |
| 6th Jul 2026 (Mon) | 17.09 | 17.26 | 16.355 | 16.96 | 11,711 |
| 3rd Jul 2026 (Fri) | 17.54 | 17.54 | 17.09 | 17.09 | 0 |
| 2nd Jul 2026 (Thu) | 17.54 | 17.86 | 16.50 | 17.09 | 6,326 |
| 1st Jul 2026 (Wed) | 18.03 | 18.38 | 17.01 | 17.08 | 10,484 |
| 30th Jun 2026 (Tue) | 17.865 | 18.30 | 17.68 | 18.00 | 17,641 |
| 29th Jun 2026 (Mon) | 18.00 | 19.11 | 17.99 | 18.00 | 30,698 |
| 26th Jun 2026 (Fri) | 17.30 | 18.76 | 17.02 | 18.56 | 7,568 |
| 25th Jun 2026 (Thu) | 17.465 | 18.05 | 16.69 | 16.99 | 1,897 |
| 24th Jun 2026 (Wed) | 17.42 | 17.60 | 17.03 | 17.36 | 2,031 |
| 23rd Jun 2026 (Tue) | 17.00 | 18.10 | 16.90 | 17.50 | 8,190 |
| 22nd Jun 2026 (Mon) | 17.53 | 18.85 | 17.51 | 17.57 | 14,327 |
| 19th Jun 2026 (Fri) | 18.025 | 18.025 | 17.21 | 17.69 | 5,456 |
| 18th Jun 2026 (Thu) | 18.025 | 18.025 | 17.21 | 17.69 | 5,456 |
| 17th Jun 2026 (Wed) | 17.75 | 18.71 | 17.75 | 18.21 | 15,057 |
| 16th Jun 2026 (Tue) | 18.15 | 18.20 | 17.14 | 17.95 | 6,360 |
| 15th Jun 2026 (Mon) | 18.005 | 18.32 | 17.51 | 18.19 | 14,584 |
| 12th Jun 2026 (Fri) | 18.18 | 19.05 | 17.84 | 17.92 | 5,330 |
| 11th Jun 2026 (Thu) | 17.16 | 18.73 | 17.10 | 18.34 | 998 |
| 10th Jun 2026 (Wed) | 18.06 | 18.57 | 17.25 | 17.57 | 2,271 |
| 9th Jun 2026 (Tue) | 17.87 | 18.20 | 17.25 | 18.00 | 2,260 |
| 8th Jun 2026 (Mon) | 18.09 | 18.09 | 17.19 | 17.28 | 9,781 |
| 5th Jun 2026 (Fri) | 18.22 | 18.27 | 17.50 | 18.00 | 3,725 |
| 4th Jun 2026 (Thu) | 17.90 | 18.80 | 17.43 | 18.45 | 11,796 |
| 3rd Jun 2026 (Wed) | 16.97 | 17.87 | 16.97 | 17.98 | 5,122 |
| 2nd Jun 2026 (Tue) | 18.95 | 18.95 | 16.53 | 17.005 | 38,835 |
| 1st Jun 2026 (Mon) | 19.09 | 20.115 | 18.89 | 19.72 | 41,386 |
| 29th May 2026 (Fri) | 21.09 | 22.45 | 20.04 | 20.65 | 24,120 |
| 28th May 2026 (Thu) | 20.70 | 22.48 | 20.11 | 21.47 | 19,230 |
| 27th May 2026 (Wed) | 21.09 | 22.26 | 20.39 | 20.79 | 24,947 |
| 26th May 2026 (Tue) | 20.755 | 20.97 | 19.70 | 20.35 | 20,800 |
| 25th May 2026 (Mon) | 19.71 | 21.14 | 19.47 | 20.74 | 8,443 |
| 22nd May 2026 (Fri) | 19.71 | 21.14 | 19.47 | 20.74 | 8,443 |
| 21st May 2026 (Thu) | 19.12 | 20.55 | 18.72 | 20.23 | 7,090 |
| 20th May 2026 (Wed) | 18.90 | 19.70 | 18.88 | 18.91 | 4,706 |
| 19th May 2026 (Tue) | 18.29 | 19.08 | 18.14 | 18.48 | 5,632 |
| 18th May 2026 (Mon) | 19.62 | 19.72 | 17.66 | 18.55 | 20,286 |
| 15th May 2026 (Fri) | 20.985 | 20.985 | 18.72 | 19.97 | 14,123 |
| 14th May 2026 (Thu) | 19.595 | 21.37 | 19.595 | 21.23 | 8,083 |
| 13th May 2026 (Wed) | 18.34 | 20.41 | 18.28 | 19.61 | 20,491 |
| 12th May 2026 (Tue) | 18.19 | 19.25 | 18.01 | 18.46 | 23,505 |
| 11th May 2026 (Mon) | 18.83 | 19.75 | 17.73 | 18.52 | 36,300 |