| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.63 | 14.65 | 13.63 | 14.53 | 9,444 |
| 25th Sep 2026 (Fri) | 13.995 | 14.35 | 13.82 | 13.99 | 5,698 |
| 24th Sep 2026 (Thu) | 14.02 | 14.48 | 13.45 | 14.24 | 8,482 |
| 23rd Sep 2026 (Wed) | 16.00 | 16.00 | 13.74 | 14.19 | 36,157 |
| 22nd Sep 2026 (Tue) | 16.58 | 16.60 | 16.20 | 16.44 | 12,883 |
| 21st Sep 2026 (Mon) | 17.035 | 17.035 | 15.79 | 16.25 | 2,627 |
| 18th Sep 2026 (Fri) | 16.52 | 17.77 | 16.36 | 16.89 | 18,772 |
| 17th Sep 2026 (Thu) | 18.07 | 18.32 | 16.35 | 16.77 | 37,557 |
| 16th Sep 2026 (Wed) | 19.17 | 19.17 | 17.21 | 17.18 | 24,689 |
| 15th Sep 2026 (Tue) | 19.13 | 19.29 | 18.40 | 18.80 | 19,571 |
| 14th Sep 2026 (Mon) | 19.67 | 20.365 | 19.48 | 19.68 | 6,571 |
| 11th Sep 2026 (Fri) | 20.11 | 20.19 | 19.14 | 19.41 | 21,601 |
| 10th Sep 2026 (Thu) | 19.84 | 19.84 | 19.23 | 19.46 | 8,923 |
| 9th Sep 2026 (Wed) | 20.35 | 20.91 | 19.965 | 19.99 | 17,029 |
| 8th Sep 2026 (Tue) | 20.20 | 21.19 | 20.20 | 20.46 | 21,362 |
| 7th Sep 2026 (Mon) | 20.18 | 21.385 | 20.18 | 20.88 | 7,089 |
| 4th Sep 2026 (Fri) | 20.18 | 21.385 | 20.18 | 20.88 | 7,089 |
| 3rd Sep 2026 (Thu) | 19.19 | 22.29 | 19.14 | 20.40 | 41,819 |
| 2nd Sep 2026 (Wed) | 18.45 | 18.92 | 18.42 | 18.54 | 5,364 |
| 1st Sep 2026 (Tue) | 16.38 | 18.11 | 16.29 | 17.93 | 23,027 |
| 31st Aug 2026 (Mon) | 17.20 | 17.32 | 16.27 | 16.60 | 4,545 |
| 28th Aug 2026 (Fri) | 17.73 | 17.92 | 17.32 | 17.75 | 4,861 |
| 27th Aug 2026 (Thu) | 17.74 | 18.18 | 17.74 | 17.76 | 3,873 |
| 26th Aug 2026 (Wed) | 17.37 | 18.47 | 17.095 | 18.02 | 17,569 |
| 25th Aug 2026 (Tue) | 17.52 | 17.60 | 16.94 | 17.00 | 2,678 |
| 24th Aug 2026 (Mon) | 17.04 | 17.32 | 16.92 | 16.97 | 4,050 |
| 21st Aug 2026 (Fri) | 16.51 | 17.16 | 16.25 | 17.15 | 8,497 |
| 20th Aug 2026 (Thu) | 16.85 | 16.85 | 16.10 | 16.23 | 7,086 |
| 19th Aug 2026 (Wed) | 17.09 | 17.475 | 16.66 | 17.32 | 6,879 |
| 18th Aug 2026 (Tue) | 17.59 | 17.59 | 16.55 | 16.69 | 5,243 |
| 17th Aug 2026 (Mon) | 17.06 | 17.93 | 17.06 | 17.48 | 7,001 |
| 14th Aug 2026 (Fri) | 16.49 | 17.30 | 16.46 | 17.14 | 16,167 |
| 13th Aug 2026 (Thu) | 16.37 | 16.83 | 16.30 | 16.63 | 6,691 |
| 12th Aug 2026 (Wed) | 16.29 | 16.60 | 16.10 | 16.43 | 9,691 |
| 11th Aug 2026 (Tue) | 17.25 | 17.25 | 16.59 | 16.69 | 2,099 |
| 10th Aug 2026 (Mon) | 17.25 | 17.69 | 16.75 | 17.33 | 8,468 |
| 7th Aug 2026 (Fri) | 17.095 | 17.095 | 16.52 | 16.84 | 4,623 |
| 6th Aug 2026 (Thu) | 16.42 | 16.42 | 15.92 | 16.43 | 3,182 |
| 5th Aug 2026 (Wed) | 16.41 | 16.41 | 15.61 | 15.77 | 7,306 |
| 4th Aug 2026 (Tue) | 15.05 | 16.42 | 15.05 | 16.38 | 5,782 |
| 3rd Aug 2026 (Mon) | 14.32 | 15.00 | 14.32 | 14.87 | 6,546 |
| 31st Jul 2026 (Fri) | 14.89 | 14.90 | 14.05 | 14.47 | 12,956 |
| 30th Jul 2026 (Thu) | 14.55 | 15.44 | 14.47 | 15.02 | 10,331 |
| 29th Jul 2026 (Wed) | 16.90 | 16.90 | 14.64 | 14.77 | 9,143 |