| Price | $12.91 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.31% |
| Buy | $16.35 |
| Sell | $12.40 |
| Last Trade: | Buy 100.00 at $12.83 |
| Day's Volume: | 16,324 |
| Last Close: | $12.92 |
| Open: | $13.10 |
| ISIN: | KYG2545C1042 |
| Day's Range | $12.69 - $13.10 |
| 52wk Range: | $7.14 - $21.20 |
| Market Capitalisation: | $178.80m |
| VWAP: | $12.84656 |
| Shares in Issue: | 13.89m |
Crescent Biopha (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 133 | $12.755 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 287 | $12.69 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 117 | $12.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 180 | $12.69 | Automatic Execution |
15:52:07 - 19-Sep-25 |
