| Price | $13.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 2.15% |
| Buy | $13.98 |
| Sell | $12.00 |
| Buy / Sell CBIO Shares | |
| Last Trade: | Sell 1.00 at $13.30 |
| Day's Volume: | 20,006 |
| Last Close: | $13.34 |
| Open: | $13.68 |
| ISIN: | KYG2545C1042 |
| Day's Range | $13.09 - $13.69 |
| 52wk Range: | $7.14 - $21.20 |
| Market Capitalisation: | $180.88m |
| VWAP: | $13.49397 |
| Shares in Issue: | 78.42m |
Crescent Biopha (CBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.30 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 18 | $13.41 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 12 | $13.40 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 60 | $13.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 40 | $13.30 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:16:24 - 18-Jul-25 |
