| Price | $9.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 1.28% |
| Buy | $12.23 |
| Sell | $9.10 |
| Last Trade: | Sell 56.00 at $9.50 |
| Day's Volume: | 10,240 |
| Last Close: | $9.51 |
| Open: | $9.66 |
| ISIN: | KYG2545C1042 |
| Day's Range | $9.39 - $9.725 |
| 52wk Range: | $7.14 - $22.69 |
| Market Capitalisation: | $393.17m |
| VWAP: | $9.602107 |
| Shares in Issue: | 41.45m |
Crescent Biopha (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 32 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 92 | $9.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 8 | $9.50 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 89 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:49:48 - 06-Feb-26 |
