Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Biopha (CBIO.US) Share Price

Price $19.31 on 03-04-2026 at 22:47:27
Change $0.11 0.57%
Buy $20.32
Sell $18.77
Last Trade: -
Day's Volume: 12,176
Last Close: $19.40
Open: $18.42
ISIN: KYG2545C1042
Day's Range $18.375 - $20.03
52wk Range: $8.83 - $20.99
Market Capitalisation: $798.72m
VWAP: $19.56849
Shares in Issue: 41.45m

Crescent Biopha (CBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crescent Biopha trades

Crescent Biopha (CBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.42 20.03 18.375 19.40 12,176
2nd Apr 2026 (Thu) 18.42 20.03 18.375 19.40 12,176
1st Apr 2026 (Wed) 18.83 20.49 18.83 19.32 23,217
31st Mar 2026 (Tue) 16.83 18.40 16.83 18.37 3,764
30th Mar 2026 (Mon) 15.03 17.14 15.03 16.62 21,314
27th Mar 2026 (Fri) 13.36 15.16 13.18 15.16 16,918
26th Mar 2026 (Thu) 11.665 13.69 11.665 13.50 22,177
25th Mar 2026 (Wed) 10.705 12.51 10.705 11.78 8,430
24th Mar 2026 (Tue) 10.915 10.915 10.29 10.44 3,164
23rd Mar 2026 (Mon) 11.17 11.17 10.76 11.04 2,098
20th Mar 2026 (Fri) 10.865 11.05 10.65 10.90 314
19th Mar 2026 (Thu) 10.435 10.77 10.175 10.62 6,270
18th Mar 2026 (Wed) 11.00 11.01 10.01 10.35 8,799
17th Mar 2026 (Tue) 11.50 11.51 11.01 11.10 11,848
16th Mar 2026 (Mon) 11.38 11.74 11.32 11.58 7,996
13th Mar 2026 (Fri) 11.99 12.26 11.18 11.18 3,387
12th Mar 2026 (Thu) 11.81 12.27 11.27 11.56 13,008
11th Mar 2026 (Wed) 12.415 12.50 11.86 11.88 10,573
10th Mar 2026 (Tue) 12.20 13.26 12.20 12.55 18,250
9th Mar 2026 (Mon) 12.15 12.16 11.88 12.02 1,952
6th Mar 2026 (Fri) 11.32 12.365 11.28 12.07 551
5th Mar 2026 (Thu) 11.40 11.45 11.115 11.33 2,714
See more Crescent Biopha price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered