| Price | $14.18 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.23 -8.03% |
| Buy | $15.49 |
| Sell | $13.75 |
| Last Trade: | Buy 100.00 at $14.08 |
| Day's Volume: | 5,135 |
| Last Close: | $14.09 |
| Open: | $15.45 |
| ISIN: | KYG2545C1042 |
| Day's Range | $14.08 - $15.49 |
| 52wk Range: | $7.14 - $22.69 |
| Market Capitalisation: | $414.14m |
| VWAP: | $14.66149 |
| Shares in Issue: | 27.79m |
CBIO.US (CBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 26 | $14.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 42 | $14.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 17 | $14.07 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 17 | $14.045 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 13 | $14.43 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 61 | $14.44 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
14:56:48 - 12-Dec-25 |
