Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Bancomp (CBC.US) Share Price

Price $31.85 on 28-09-2026 at 20:49:58
Change $-0.21 -0.66%
Buy $54.53
Sell $16.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $31.90
Day's Volume: 61,378
Last Close: $31.85
Open: $32.02
ISIN: US1524131000
Day's Range $31.83 - $32.28
52wk Range: $21.99 - $33.8177
Market Capitalisation: $7.68b
VWAP: $32.03161
Shares in Issue: 239.51m

Central Bancomp (CBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.90 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 70 $31.89 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 30 $31.89 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $31.89 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 5 $31.89 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 5 $31.89 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 5 $31.89 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 2 $31.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 43 $31.89 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $31.89 Automatic Execution
 15:52:18 - 28-Sep-26
See more Central Bancomp trades

Central Bancomp (CBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.02 32.28 31.83 31.85 61,378
25th Sep 2026 (Fri) 32.20 32.24 31.95 32.06 94,947
24th Sep 2026 (Thu) 31.61 32.09 31.44 32.00 67,616
23rd Sep 2026 (Wed) 31.52 31.98 31.22 31.37 72,903
22nd Sep 2026 (Tue) 31.715 32.00 31.48 31.69 44,319
21st Sep 2026 (Mon) 31.815 31.985 31.52 31.81 58,618
18th Sep 2026 (Fri) 31.52 32.07 31.41 31.85 75,176
17th Sep 2026 (Thu) 31.63 32.155 31.33 31.67 79,895
16th Sep 2026 (Wed) 31.90 31.94 30.92 31.40 74,372
15th Sep 2026 (Tue) 32.82 32.82 31.78 31.97 110,688
14th Sep 2026 (Mon) 32.54 33.06 32.45 32.52 117,069
11th Sep 2026 (Fri) 32.51 32.53 32.21 32.41 73,381
10th Sep 2026 (Thu) 32.20 32.25 31.93 32.12 103,796
9th Sep 2026 (Wed) 32.05 32.585 31.90 32.05 68,703
8th Sep 2026 (Tue) 32.42 33.36 32.42 32.53 89,968
7th Sep 2026 (Mon) 32.79 32.985 32.61 32.64 28,062
4th Sep 2026 (Fri) 32.79 32.985 32.61 32.64 28,062
3rd Sep 2026 (Thu) 32.425 32.73 32.40 32.68 33,233
2nd Sep 2026 (Wed) 31.76 32.28 31.76 32.30 34,849
1st Sep 2026 (Tue) 32.135 32.34 31.40 31.53 33,380
31st Aug 2026 (Mon) 32.57 32.57 32.00 32.105 36,968
See more Central Bancomp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered