| Price | $31.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $52.64 |
| Sell | $11.75 |
| Last Trade: | Buy 17.00 at $31.21 |
| Day's Volume: | 17,919 |
| Last Close: | $31.11 |
| Open: | $30.90 |
| ISIN: | US1524131000 |
| Day's Range | $30.90 - $31.48 |
| 52wk Range: | $22.645 - $31.95 |
| Market Capitalisation: | $7.33b |
| VWAP: | $31.1659 |
| Shares in Issue: | 242.64m |
Central Bancomp (CBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $31.21 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $31.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
