Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Bancomp (CBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $31.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $31.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $31.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 75 $31.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $31.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $31.13 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $31.12 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $31.10 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 30 $31.10 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $31.10 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 80 $31.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $31.11 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 11 $31.11 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 49 $31.11 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 60 $31.12 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $31.135 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 84 $31.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $31.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $31.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $31.13 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $31.16 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $31.145 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 22 $31.11 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 3 $31.13 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 25 $31.13 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 47 $31.13 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $31.17 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 3 $31.115 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $31.16 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 5 $31.16 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 11 $31.15 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 8 $31.16 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 10 $31.16 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 14 $31.15 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 4 $31.15 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 17 $31.15 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 3 $31.15 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 17 $31.15 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 16 $31.15 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 7 $31.13 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 8 $31.15 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 17 $31.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 81 $31.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 9 $31.16 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 89 $31.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 11 $31.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 81 $31.16 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 19 $31.14 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 7 $31.14 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 24 $31.15 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 9 $31.16 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 22 $31.16 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 24 $31.17 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 9 $31.18 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 1 $31.18 Automatic Execution
 13:33:52 - 10-Jul-26
Buy* 12 $31.20 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 147 $31.18 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 25 $31.18 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 25 $31.18 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $31.18 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 90 $31.19 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 10 $31.19 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 2 $31.16 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 60 $31.16 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 7 $31.17 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 93 $31.17 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 7 $31.17 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 7 $31.21 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 81 $31.22 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $31.22 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 16 $31.22 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 2 $31.23 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 14 $31.21 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 2 $31.20 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 19 $31.19 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 33 $31.18 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 7 $31.18 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 2 $31.20 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 20 $31.21 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 30 $31.21 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 8 $31.14 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 1 $31.14 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 10 $31.14 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 30 $31.14 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 30 $31.14 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 28 $31.14 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $31.14 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 28 $31.14 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 120 $31.165 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 240 $31.165 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $31.165 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 11 $31.175 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 1 $31.18 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $31.18 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 75 $31.255 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $31.255 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $31.255 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $31.25 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 20 $31.25 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 52 $31.25 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $31.26 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $31.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $31.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $30.975 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $30.87 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $31.01 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.83 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $30.90 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84