| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.90 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 70 | $31.89 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 30 | $31.89 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 5 | $31.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 5 | $31.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 5 | $31.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 2 | $31.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 43 | $31.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 57 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 10 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 33 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 67 | $31.89 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 32 | $31.89 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 44 | $31.88 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 80 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 8 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 6 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 60 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 18 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 38 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 38 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 38 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 38 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 30 | $31.85 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 100 | $31.845 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 6 | $31.84 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 5 | $31.84 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 26 | $31.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 9 | $31.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.86 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $31.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $31.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $31.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $31.86 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 40 | $31.86 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 300 | $31.87 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 60 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 8 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 50 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 39 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 53 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 4 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 43 | $31.88 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $31.875 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 2 | $31.88 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 14 | $31.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 39 | $31.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 7 | $31.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $31.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 2 | $31.89 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $31.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 93 | $31.89 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 20 | $31.89 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 71 | $31.88 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 29 | $31.88 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 71 | $31.88 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 58 | $31.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 35 | $31.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 4 | $31.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 96 | $31.96 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 2 | $31.945 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 75 | $31.95 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 77 | $31.98 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $31.985 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 1 | $31.985 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 28 | $31.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 28 | $32.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 2 | $32.10 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 9 | $32.10 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 1 | $32.11 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 19 | $32.11 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 300 | $32.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 150 | $32.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 150 | $32.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 150 | $32.09 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 30 | $32.07 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 44 | $32.07 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 44 | $32.06 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 96 | $32.04 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 8 | $32.03 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 12 | $32.03 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 2 | $32.03 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 62 | $32.03 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 38 | $32.03 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $32.045 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 26 | $32.05 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 53 | $32.05 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 20 | $32.05 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 1 | $32.055 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 38 | $32.075 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 60 | $32.12 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 40 | $32.11 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | $32.09 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 10 | $32.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 32 | $32.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 30 | $32.08 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 8 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 32 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 6 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 34 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 5 | $32.07 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 40 | $32.06 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 60 | $32.06 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 21 | $32.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 200 | $32.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $32.085 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 5 | $32.085 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 100 | $32.085 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 6 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 111 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 17 | $32.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 2 | $32.095 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 13 | $32.075 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 1 | $32.08 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 43 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 8 | $32.08 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 8 | $32.09 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 9 | $32.09 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Unknown* | 9 | $32.11 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 73 | $32.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 5 | $32.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $32.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 32 | $32.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 6 | $32.22 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 2 | $32.23 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 70 | $32.24 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 60 | $32.24 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 40 | $32.24 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 17 | $32.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 3 | $32.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $32.28 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 31 | $32.28 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $32.27 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 24 | $32.265 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 38 | $32.265 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 38 | $32.265 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 8 | $32.25 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 10 | $32.18 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 100 | $32.18 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 2 | $32.18 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $32.17 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 6 | $32.16 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 40 | $32.15 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 32 | $32.14 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 32 | $32.14 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 18 | $32.13 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 70 | $32.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 60 | $32.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 40 | $32.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 11 | $32.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 19 | $32.12 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 31 | $32.12 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 39 | $32.10 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Unknown* | 47 | $32.10 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 83 | $32.10 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 4 | $32.10 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 1 | $32.105 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 60 | $32.11 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 4 | $32.11 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 50 | $32.105 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 51 | $32.11 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 200 | $32.11 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $32.11 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 17 | $32.13 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 74 | $32.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 8 | $32.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $32.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 150 | $32.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 300 | $32.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $32.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 28 | $32.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $32.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $32.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $32.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 86 | $32.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 29 | $32.00 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 99 | $32.01 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 89 | $32.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 20 | $32.10 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $32.075 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 3 | $32.09 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 10 | $31.90 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 26 | $31.89 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 6 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 7 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 10 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 8 | $31.89 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 3 | $31.89 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 6 | $31.95 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 60 | $31.98 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 23 | $31.96 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 38 | $32.02 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 32 | $32.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 67 | $32.02 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 38 | $32.025 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 38 | $32.025 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 38 | $32.025 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 38 | $32.025 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 38 | $32.025 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 40 | $31.96 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 38 | $32.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $31.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 18 | $31.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $32.495 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 4 | $32.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $32.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $32.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 4 | $32.13 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Ordinary |
07:48:47 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Ordinary |
07:48:14 - 28-Sep-26 |