| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $28.06 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 12 | $28.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 76 | $28.05 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 11 | $28.06 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 76 | $28.06 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 12 | $28.06 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 68 | $28.07 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $28.08 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 9 | $28.08 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 20 | $28.08 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 26 | $28.08 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 66 | $28.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 34 | $28.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 60 | $28.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 40 | $28.09 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 10 | $28.12 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 11 | $28.13 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 35 | $28.12 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 400 | $28.16 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 5 | $28.165 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 69 | $28.14 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 11 | $28.14 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $28.15 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 21 | $28.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 68 | $28.17 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 12 | $28.17 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 2 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 8 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 10 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 130 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 12 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 50 | $28.16 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 65 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 45 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 18 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 35 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 35 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 11 | $28.12 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 50 | $28.10 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 7 | $28.10 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 11 | $28.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 200 | $28.11 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 47 | $28.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 152 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 131 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 99 | $28.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 24 | $28.12 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 99 | $28.13 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 300 | $28.125 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $28.105 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $28.06 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 40 | $28.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 30 | $28.07 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 33 | $28.09 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 67 | $28.09 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 124 | $28.10 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 122 | $28.10 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 6 | $28.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $28.19 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $28.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 49 | $28.23 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 17 | $28.23 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 10 | $28.25 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 80 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 200 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 120 | $28.20 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 80 | $28.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $28.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $28.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.45 | Ordinary |
04:23:59 - 21-May-26 |
| Sell* | 1 | $28.47 | Ordinary |
04:23:50 - 21-May-26 |