| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.90 | 31.48 | 30.90 | 31.11 | 17,919 |
| 9th Jul 2026 (Thu) | 30.57 | 31.325 | 30.33 | 31.16 | 29,029 |
| 8th Jul 2026 (Wed) | 31.08 | 31.08 | 30.33 | 30.58 | 19,162 |
| 7th Jul 2026 (Tue) | 31.81 | 31.92 | 31.035 | 31.17 | 23,217 |
| 6th Jul 2026 (Mon) | 31.38 | 31.95 | 31.27 | 31.79 | 54,148 |
| 3rd Jul 2026 (Fri) | 31.885 | 31.885 | 31.46 | 31.46 | 0 |
| 2nd Jul 2026 (Thu) | 31.885 | 31.885 | 31.14 | 31.46 | 49,927 |
| 1st Jul 2026 (Wed) | 30.785 | 31.39 | 30.485 | 31.36 | 47,877 |
| 30th Jun 2026 (Tue) | 30.33 | 30.60 | 30.26 | 30.38 | 45,528 |
| 29th Jun 2026 (Mon) | 30.26 | 30.55 | 29.99 | 30.44 | 54,858 |
| 26th Jun 2026 (Fri) | 29.545 | 29.89 | 29.31 | 29.86 | 46,206 |
| 25th Jun 2026 (Thu) | 29.67 | 29.84 | 29.16 | 29.30 | 45,677 |
| 24th Jun 2026 (Wed) | 29.04 | 29.59 | 28.965 | 29.44 | 57,326 |
| 23rd Jun 2026 (Tue) | 28.51 | 29.06 | 28.51 | 28.98 | 45,957 |
| 22nd Jun 2026 (Mon) | 28.205 | 28.735 | 28.205 | 28.44 | 34,556 |
| 19th Jun 2026 (Fri) | 28.02 | 28.44 | 27.54 | 28.23 | 62,087 |
| 18th Jun 2026 (Thu) | 28.02 | 28.44 | 27.54 | 28.23 | 62,087 |
| 17th Jun 2026 (Wed) | 27.68 | 27.76 | 27.17 | 27.55 | 174,039 |
| 16th Jun 2026 (Tue) | 28.185 | 28.20 | 27.55 | 27.70 | 66,002 |
| 15th Jun 2026 (Mon) | 28.88 | 28.95 | 27.88 | 28.05 | 88,597 |
| 12th Jun 2026 (Fri) | 28.765 | 28.93 | 28.50 | 28.79 | 39,288 |
| 11th Jun 2026 (Thu) | 28.94 | 29.22 | 28.65 | 28.71 | 33,130 |
| 10th Jun 2026 (Wed) | 28.775 | 29.12 | 28.70 | 29.08 | 22,019 |
| 9th Jun 2026 (Tue) | 28.23 | 28.61 | 28.09 | 28.59 | 38,584 |
| 8th Jun 2026 (Mon) | 28.53 | 28.56 | 28.21 | 28.22 | 45,342 |
| 5th Jun 2026 (Fri) | 28.30 | 28.68 | 28.155 | 28.51 | 65,974 |
| 4th Jun 2026 (Thu) | 27.36 | 28.16 | 27.05 | 28.08 | 28,155 |
| 3rd Jun 2026 (Wed) | 27.905 | 27.94 | 27.10 | 27.08 | 50,558 |
| 2nd Jun 2026 (Tue) | 27.97 | 28.40 | 27.96 | 28.40 | 22,598 |
| 1st Jun 2026 (Mon) | 27.98 | 28.405 | 27.845 | 27.86 | 53,950 |
| 29th May 2026 (Fri) | 28.21 | 28.455 | 28.10 | 28.40 | 37,329 |
| 28th May 2026 (Thu) | 28.28 | 28.40 | 28.16 | 28.19 | 61,990 |
| 27th May 2026 (Wed) | 28.79 | 28.99 | 28.44 | 28.46 | 35,116 |
| 26th May 2026 (Tue) | 28.91 | 29.05 | 28.81 | 28.91 | 37,426 |
| 25th May 2026 (Mon) | 28.48 | 28.75 | 28.38 | 28.45 | 31,709 |
| 22nd May 2026 (Fri) | 28.48 | 28.75 | 28.38 | 28.45 | 31,709 |
| 21st May 2026 (Thu) | 28.00 | 28.57 | 28.00 | 28.53 | 66,256 |
| 20th May 2026 (Wed) | 27.65 | 28.30 | 27.61 | 28.24 | 45,639 |
| 19th May 2026 (Tue) | 27.385 | 27.90 | 27.30 | 27.59 | 35,928 |
| 18th May 2026 (Mon) | 27.24 | 27.46 | 27.10 | 27.45 | 36,282 |
| 15th May 2026 (Fri) | 26.715 | 26.89 | 26.43 | 26.60 | 21,541 |
| 14th May 2026 (Thu) | 27.11 | 27.32 | 26.87 | 26.87 | 15,138 |
| 13th May 2026 (Wed) | 27.175 | 27.24 | 26.94 | 27.20 | 18,930 |
| 12th May 2026 (Tue) | 27.25 | 27.26 | 26.96 | 27.22 | 19,457 |
| 11th May 2026 (Mon) | 27.29 | 27.78 | 27.255 | 27.31 | 71,344 |