| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.65 | 28.30 | 27.61 | 28.24 | 45,639 |
| 19th May 2026 (Tue) | 27.385 | 27.90 | 27.30 | 27.59 | 35,928 |
| 18th May 2026 (Mon) | 27.24 | 27.46 | 27.10 | 27.45 | 36,282 |
| 15th May 2026 (Fri) | 26.715 | 26.89 | 26.43 | 26.60 | 21,541 |
| 14th May 2026 (Thu) | 27.11 | 27.32 | 26.87 | 26.87 | 15,138 |
| 13th May 2026 (Wed) | 27.175 | 27.24 | 26.94 | 27.20 | 18,930 |
| 12th May 2026 (Tue) | 27.25 | 27.26 | 26.96 | 27.22 | 19,457 |
| 11th May 2026 (Mon) | 27.29 | 27.78 | 27.255 | 27.31 | 71,344 |
| 8th May 2026 (Fri) | 27.325 | 27.37 | 27.06 | 27.27 | 21,956 |
| 7th May 2026 (Thu) | 27.15 | 27.49 | 27.15 | 27.37 | 15,144 |
| 6th May 2026 (Wed) | 27.50 | 27.59 | 27.10 | 27.29 | 17,134 |
| 5th May 2026 (Tue) | 27.19 | 27.47 | 27.19 | 27.39 | 16,795 |
| 4th May 2026 (Mon) | 27.13 | 27.375 | 26.855 | 27.01 | 35,573 |
| 1st May 2026 (Fri) | 27.07 | 27.33 | 27.00 | 27.09 | 27,194 |
| 30th Apr 2026 (Thu) | 26.20 | 27.22 | 26.19 | 27.02 | 44,738 |
| 29th Apr 2026 (Wed) | 26.045 | 26.50 | 25.95 | 26.19 | 32,138 |
| 28th Apr 2026 (Tue) | 26.14 | 26.70 | 25.54 | 25.89 | 58,932 |
| 27th Apr 2026 (Mon) | 25.95 | 26.49 | 25.89 | 26.41 | 45,555 |
| 24th Apr 2026 (Fri) | 25.52 | 26.00 | 25.52 | 25.94 | 27,639 |
| 23rd Apr 2026 (Thu) | 25.71 | 25.74 | 25.46 | 25.63 | 20,864 |
| 22nd Apr 2026 (Wed) | 25.685 | 25.70 | 25.38 | 25.66 | 47,170 |
| 21st Apr 2026 (Tue) | 25.595 | 25.65 | 25.27 | 25.56 | 29,160 |
| 20th Apr 2026 (Mon) | 25.68 | 25.81 | 25.44 | 25.52 | 28,517 |
| 17th Apr 2026 (Fri) | 25.44 | 26.23 | 25.44 | 25.60 | 64,869 |
| 16th Apr 2026 (Thu) | 24.75 | 25.405 | 24.75 | 25.18 | 34,671 |
| 15th Apr 2026 (Wed) | 24.43 | 25.05 | 24.38 | 24.94 | 58,723 |
| 14th Apr 2026 (Tue) | 24.67 | 24.695 | 24.34 | 24.51 | 65,265 |
| 13th Apr 2026 (Mon) | 24.57 | 24.745 | 24.38 | 24.72 | 62,950 |
| 10th Apr 2026 (Fri) | 24.95 | 25.04 | 24.64 | 24.70 | 23,640 |
| 9th Apr 2026 (Thu) | 24.84 | 25.51 | 24.80 | 25.09 | 32,820 |
| 8th Apr 2026 (Wed) | 24.62 | 24.88 | 24.38 | 24.84 | 30,218 |
| 7th Apr 2026 (Tue) | 24.125 | 24.38 | 23.95 | 24.21 | 34,208 |
| 6th Apr 2026 (Mon) | 23.91 | 24.40 | 23.91 | 24.22 | 25,998 |
| 3rd Apr 2026 (Fri) | 24.09 | 24.405 | 24.00 | 24.09 | 18,999 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.405 | 24.00 | 24.09 | 18,999 |
| 1st Apr 2026 (Wed) | 23.96 | 24.87 | 23.96 | 24.55 | 61,988 |
| 31st Mar 2026 (Tue) | 23.88 | 24.07 | 23.74 | 23.95 | 26,310 |
| 30th Mar 2026 (Mon) | 23.735 | 23.93 | 23.60 | 23.68 | 27,164 |
| 27th Mar 2026 (Fri) | 23.62 | 23.90 | 23.62 | 23.75 | 22,635 |
| 26th Mar 2026 (Thu) | 23.89 | 23.92 | 23.62 | 23.93 | 24,043 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 23.55 | 23.72 | 26,873 |
| 24th Mar 2026 (Tue) | 23.40 | 23.80 | 23.31 | 23.79 | 16,056 |
| 23rd Mar 2026 (Mon) | 23.61 | 23.82 | 23.45 | 23.46 | 41,752 |