| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.02 | 32.28 | 31.83 | 31.85 | 61,378 |
| 25th Sep 2026 (Fri) | 32.20 | 32.24 | 31.95 | 32.06 | 94,947 |
| 24th Sep 2026 (Thu) | 31.61 | 32.09 | 31.44 | 32.00 | 67,616 |
| 23rd Sep 2026 (Wed) | 31.52 | 31.98 | 31.22 | 31.37 | 72,903 |
| 22nd Sep 2026 (Tue) | 31.715 | 32.00 | 31.48 | 31.69 | 44,319 |
| 21st Sep 2026 (Mon) | 31.815 | 31.985 | 31.52 | 31.81 | 58,618 |
| 18th Sep 2026 (Fri) | 31.52 | 32.07 | 31.41 | 31.85 | 75,176 |
| 17th Sep 2026 (Thu) | 31.63 | 32.155 | 31.33 | 31.67 | 79,895 |
| 16th Sep 2026 (Wed) | 31.90 | 31.94 | 30.92 | 31.40 | 74,372 |
| 15th Sep 2026 (Tue) | 32.82 | 32.82 | 31.78 | 31.97 | 110,688 |
| 14th Sep 2026 (Mon) | 32.54 | 33.06 | 32.45 | 32.52 | 117,069 |
| 11th Sep 2026 (Fri) | 32.51 | 32.53 | 32.21 | 32.41 | 73,381 |
| 10th Sep 2026 (Thu) | 32.20 | 32.25 | 31.93 | 32.12 | 103,796 |
| 9th Sep 2026 (Wed) | 32.05 | 32.585 | 31.90 | 32.05 | 68,703 |
| 8th Sep 2026 (Tue) | 32.42 | 33.36 | 32.42 | 32.53 | 89,968 |
| 7th Sep 2026 (Mon) | 32.79 | 32.985 | 32.61 | 32.64 | 28,062 |
| 4th Sep 2026 (Fri) | 32.79 | 32.985 | 32.61 | 32.64 | 28,062 |
| 3rd Sep 2026 (Thu) | 32.425 | 32.73 | 32.40 | 32.68 | 33,233 |
| 2nd Sep 2026 (Wed) | 31.76 | 32.28 | 31.76 | 32.30 | 34,849 |
| 1st Sep 2026 (Tue) | 32.135 | 32.34 | 31.40 | 31.53 | 33,380 |
| 31st Aug 2026 (Mon) | 32.57 | 32.57 | 32.00 | 32.105 | 36,968 |
| 28th Aug 2026 (Fri) | 32.64 | 32.69 | 32.355 | 32.60 | 34,222 |
| 27th Aug 2026 (Thu) | 32.17 | 32.66 | 32.02 | 32.46 | 35,584 |
| 26th Aug 2026 (Wed) | 32.555 | 32.76 | 32.295 | 32.36 | 36,172 |
| 25th Aug 2026 (Tue) | 32.59 | 32.70 | 32.185 | 32.66 | 44,074 |
| 24th Aug 2026 (Mon) | 32.12 | 32.735 | 32.12 | 32.46 | 38,810 |
| 21st Aug 2026 (Fri) | 31.93 | 32.14 | 31.40 | 31.96 | 72,409 |
| 20th Aug 2026 (Thu) | 31.01 | 32.10 | 31.01 | 32.09 | 46,299 |
| 19th Aug 2026 (Wed) | 32.73 | 32.73 | 31.20 | 31.30 | 28,784 |
| 18th Aug 2026 (Tue) | 32.61 | 32.635 | 32.36 | 32.50 | 28,768 |
| 17th Aug 2026 (Mon) | 32.705 | 32.855 | 32.175 | 32.55 | 28,117 |
| 14th Aug 2026 (Fri) | 33.29 | 33.37 | 32.67 | 32.67 | 17,709 |
| 13th Aug 2026 (Thu) | 33.12 | 33.71 | 33.02 | 33.17 | 45,000 |
| 12th Aug 2026 (Wed) | 33.145 | 33.65 | 33.10 | 33.50 | 42,835 |
| 11th Aug 2026 (Tue) | 32.835 | 33.36 | 32.675 | 32.99 | 30,850 |
| 10th Aug 2026 (Mon) | 33.405 | 33.62 | 32.98 | 33.04 | 49,718 |
| 7th Aug 2026 (Fri) | 33.365 | 33.58 | 33.17 | 33.51 | 20,810 |
| 6th Aug 2026 (Thu) | 33.10 | 33.37 | 32.86 | 33.31 | 27,473 |
| 5th Aug 2026 (Wed) | 33.26 | 33.26 | 32.50 | 33.07 | 41,428 |
| 4th Aug 2026 (Tue) | 32.215 | 33.755 | 32.215 | 33.36 | 46,563 |
| 3rd Aug 2026 (Mon) | 33.215 | 33.30 | 33.01 | 33.15 | 19,439 |
| 31st Jul 2026 (Fri) | 32.85 | 32.94 | 32.56 | 32.80 | 16,039 |
| 30th Jul 2026 (Thu) | 32.60 | 33.01 | 32.46 | 32.83 | 19,704 |
| 29th Jul 2026 (Wed) | 32.54 | 32.72 | 32.33 | 32.67 | 44,500 |