Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Bancomp (CBC.US) Share Price

Price $24.11 on 03-04-2026 at 22:47:26
Change $-0.41 -1.7%
Buy $25.50
Sell $23.00
Last Trade: -
Day's Volume: 18,999
Last Close: $24.09
Open: $24.09
ISIN: US1524131000
Day's Range $24.00 - $24.405
52wk Range: $22.645 - $25.50
Market Capitalisation: $5.79b
VWAP: $24.19194
Shares in Issue: 243.16m

Central Bancomp (CBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Central Bancomp trades

Central Bancomp (CBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.09 24.405 24.00 24.09 18,999
2nd Apr 2026 (Thu) 24.09 24.405 24.00 24.09 18,999
1st Apr 2026 (Wed) 23.96 24.87 23.96 24.55 61,988
31st Mar 2026 (Tue) 23.88 24.07 23.74 23.95 26,310
30th Mar 2026 (Mon) 23.735 23.93 23.60 23.68 27,164
27th Mar 2026 (Fri) 23.62 23.90 23.62 23.75 22,635
26th Mar 2026 (Thu) 23.89 23.92 23.62 23.93 24,043
25th Mar 2026 (Wed) 23.85 23.85 23.55 23.72 26,873
24th Mar 2026 (Tue) 23.40 23.80 23.31 23.79 16,056
23rd Mar 2026 (Mon) 23.61 23.82 23.45 23.46 41,752
20th Mar 2026 (Fri) 23.85 23.85 23.33 23.41 91,701
19th Mar 2026 (Thu) 23.76 23.93 23.72 23.74 18,349
18th Mar 2026 (Wed) 23.89 24.05 23.71 23.79 51,476
17th Mar 2026 (Tue) 24.12 24.30 23.81 23.96 65,416
16th Mar 2026 (Mon) 24.25 24.32 24.04 24.04 39,179
13th Mar 2026 (Fri) 24.245 24.38 23.82 23.95 22,709
12th Mar 2026 (Thu) 23.95 24.25 23.95 24.10 18,325
11th Mar 2026 (Wed) 24.40 24.61 24.29 24.47 14,512
10th Mar 2026 (Tue) 24.11 24.765 23.90 24.46 27,861
9th Mar 2026 (Mon) 23.92 24.27 23.70 24.24 38,726
6th Mar 2026 (Fri) 23.81 24.25 23.415 24.06 33,921
5th Mar 2026 (Thu) 24.42 24.42 23.96 24.25 15,799
See more Central Bancomp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered