| Price | $23.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.48% |
| Buy | $23.75 |
| Sell | $22.50 |
| Last Trade: | Buy 4.00 at $23.24 |
| Day's Volume: | 5,892 |
| Last Close: | $23.03 |
| Open: | $22.925 |
| ISIN: | US1524131000 |
| Day's Range | $22.925 - $23.31 |
| 52wk Range: | $22.07 - $25.00 |
| Market Capitalisation: | $1.46b |
| VWAP: | $23.14306 |
| Shares in Issue: | 66.09m |
CBC.US (CBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 47 | $23.23 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 36 | $23.23 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:49:42 - 12-Dec-25 |
