| Price | $24.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.30 1.25% |
| Buy | $25.50 |
| Sell | $22.75 |
| Last Trade: | Sell 1.00 at $24.22 |
| Day's Volume: | 10,128 |
| Last Close: | $24.25 |
| Open: | $24.37 |
| ISIN: | US1524131000 |
| Day's Range | $24.08 - $24.67 |
| 52wk Range: | $22.07 - $26.00 |
| Market Capitalisation: | $5.77b |
| VWAP: | $24.30752 |
| Shares in Issue: | 243.98m |
Central Bancomp (CBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $24.22 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $24.25 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 86 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 64 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:51:23 - 06-Feb-26 |
