| Price | $20.11 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.45% |
| Buy | $25.00 |
| Sell | $16.00 |
| Last Trade: | Sell 4.00 at $20.11 |
| Day's Volume: | 8,145 |
| Last Close: | $20.11 |
| Open: | $20.045 |
| ISIN: | US19623P1012 |
| Day's Range | $19.99 - $20.12 |
| 52wk Range: | $15.80 - $21.61 |
| Market Capitalisation: | $352.19m |
| VWAP: | $20.05727 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $20.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 14 | $20.105 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 39 | $20.11 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 5 | $20.11 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 15 | $20.12 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 18 | $20.13 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 70 | $20.12 | Automatic Execution |
15:47:53 - 10-Jul-26 |
