| Price | $19.76 on 21-05-2026 at 18:01:11 |
|---|---|
| Change | $0.04 0.2% |
| Buy | $19.82 |
| Sell | $19.78 |
| Last Trade: | Sell 4.00 at $19.73 |
| Day's Volume: | 1,310 |
| Last Close: | $19.72 |
| Open: | $19.74 |
| ISIN: | US19623P1012 |
| Day's Range | $19.63 - $19.80 |
| 52wk Range: | $14.81 - $21.61 |
| Market Capitalisation: | $339.97m |
| VWAP: | $19.73267 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 13 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
