| Price | $20.58 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.10 -0.48% |
| Buy | $20.98 |
| Sell | $20.48 |
| Last Trade: | Sell 100.00 at $20.63 |
| Day's Volume: | 1,512 |
| Last Close: | $20.58 |
| Open: | $20.62 |
| ISIN: | US19623P1012 |
| Day's Range | $20.55 - $20.72 |
| 52wk Range: | $15.80 - $22.38 |
| Market Capitalisation: | $361.10m |
| VWAP: | $20.62769 |
| Shares in Issue: | 17.46m |
Colony Bankcorp (CBAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.63 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 44 | $20.63 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 56 | $20.63 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 32 | $20.54 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 31 | $20.53 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 70 | $20.53 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 74 | $20.68 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 42 | $20.68 | Automatic Execution |
12:49:59 - 28-Sep-26 |
