| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.045 | 20.12 | 19.99 | 20.11 | 8,145 |
| 9th Jul 2026 (Thu) | 19.755 | 20.08 | 19.755 | 20.02 | 5,442 |
| 8th Jul 2026 (Wed) | 20.00 | 20.06 | 19.67 | 19.79 | 8,896 |
| 7th Jul 2026 (Tue) | 20.50 | 20.52 | 20.15 | 20.17 | 4,128 |
| 6th Jul 2026 (Mon) | 20.43 | 20.59 | 20.14 | 20.41 | 15,692 |
| 3rd Jul 2026 (Fri) | 20.59 | 20.59 | 20.23 | 20.23 | 0 |
| 2nd Jul 2026 (Thu) | 20.59 | 20.62 | 20.205 | 20.23 | 2,616 |
| 1st Jul 2026 (Wed) | 20.09 | 20.64 | 20.06 | 20.49 | 10,537 |
| 30th Jun 2026 (Tue) | 20.345 | 20.345 | 20.025 | 20.09 | 8,959 |
| 29th Jun 2026 (Mon) | 20.355 | 20.355 | 20.06 | 20.26 | 10,150 |
| 26th Jun 2026 (Fri) | 20.22 | 20.54 | 19.90 | 20.64 | 7,818 |
| 25th Jun 2026 (Thu) | 21.06 | 21.06 | 19.85 | 19.98 | 13,423 |
| 24th Jun 2026 (Wed) | 21.365 | 21.365 | 21.08 | 21.28 | 1,213 |
| 23rd Jun 2026 (Tue) | 20.855 | 21.07 | 20.785 | 21.08 | 2,260 |
| 22nd Jun 2026 (Mon) | 20.86 | 20.86 | 20.60 | 20.71 | 4,464 |
| 19th Jun 2026 (Fri) | 20.75 | 20.75 | 20.45 | 20.56 | 3,986 |
| 18th Jun 2026 (Thu) | 20.75 | 20.75 | 20.45 | 20.56 | 3,986 |
| 17th Jun 2026 (Wed) | 21.065 | 21.065 | 20.39 | 20.49 | 5,022 |
| 16th Jun 2026 (Tue) | 21.13 | 21.13 | 20.68 | 20.71 | 3,552 |
| 15th Jun 2026 (Mon) | 21.25 | 21.25 | 20.72 | 20.75 | 5,401 |
| 12th Jun 2026 (Fri) | 20.99 | 21.12 | 20.97 | 21.12 | 3,389 |
| 11th Jun 2026 (Thu) | 20.79 | 20.82 | 20.49 | 20.78 | 818 |
| 10th Jun 2026 (Wed) | 20.645 | 20.79 | 20.62 | 20.65 | 3,846 |
| 9th Jun 2026 (Tue) | 20.74 | 20.89 | 20.48 | 20.50 | 1,395 |
| 8th Jun 2026 (Mon) | 20.44 | 20.49 | 20.23 | 20.45 | 18,227 |
| 5th Jun 2026 (Fri) | 20.15 | 20.455 | 20.15 | 20.24 | 1,651 |
| 4th Jun 2026 (Thu) | 19.87 | 20.075 | 19.87 | 20.07 | 11,829 |
| 3rd Jun 2026 (Wed) | 19.70 | 19.70 | 19.51 | 19.55 | 5,965 |
| 2nd Jun 2026 (Tue) | 19.91 | 19.96 | 19.82 | 19.87 | 13,293 |
| 1st Jun 2026 (Mon) | 19.67 | 19.71 | 19.43 | 19.72 | 11,670 |
| 29th May 2026 (Fri) | 19.78 | 19.895 | 19.65 | 19.80 | 10,005 |
| 28th May 2026 (Thu) | 19.81 | 19.84 | 19.52 | 19.71 | 7,192 |
| 27th May 2026 (Wed) | 20.01 | 20.01 | 19.73 | 19.74 | 12,404 |
| 26th May 2026 (Tue) | 20.00 | 20.10 | 19.73 | 19.92 | 9,832 |
| 25th May 2026 (Mon) | 19.975 | 19.975 | 19.77 | 19.80 | 9,316 |
| 22nd May 2026 (Fri) | 19.975 | 19.975 | 19.77 | 19.80 | 9,316 |
| 21st May 2026 (Thu) | 19.74 | 19.85 | 19.63 | 19.79 | 8,191 |
| 20th May 2026 (Wed) | 19.56 | 19.85 | 19.56 | 19.72 | 8,739 |
| 19th May 2026 (Tue) | 19.34 | 19.49 | 19.30 | 19.38 | 3,138 |
| 18th May 2026 (Mon) | 19.61 | 19.61 | 19.45 | 19.47 | 6,569 |
| 15th May 2026 (Fri) | 19.41 | 19.41 | 19.18 | 19.27 | 4,585 |
| 14th May 2026 (Thu) | 19.70 | 19.70 | 19.46 | 19.48 | 4,756 |
| 13th May 2026 (Wed) | 19.47 | 19.57 | 19.34 | 19.37 | 5,818 |
| 12th May 2026 (Tue) | 19.32 | 19.56 | 19.19 | 19.47 | 3,662 |
| 11th May 2026 (Mon) | 19.75 | 19.75 | 19.40 | 19.54 | 6,705 |