| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.62 | 20.72 | 20.55 | 20.58 | 1,512 |
| 25th Sep 2026 (Fri) | 20.85 | 20.93 | 20.64 | 20.68 | 4,326 |
| 24th Sep 2026 (Thu) | 20.47 | 20.71 | 20.40 | 20.74 | 1,467 |
| 23rd Sep 2026 (Wed) | 20.81 | 20.81 | 20.43 | 20.44 | 2,165 |
| 22nd Sep 2026 (Tue) | 21.05 | 21.18 | 20.79 | 20.85 | 4,005 |
| 21st Sep 2026 (Mon) | 20.92 | 20.99 | 20.80 | 20.80 | 2,975 |
| 18th Sep 2026 (Fri) | 20.99 | 20.99 | 20.59 | 20.71 | 6,124 |
| 17th Sep 2026 (Thu) | 21.11 | 21.11 | 20.83 | 20.92 | 6,128 |
| 16th Sep 2026 (Wed) | 21.525 | 21.525 | 20.84 | 21.06 | 1,035 |
| 15th Sep 2026 (Tue) | 21.62 | 21.62 | 21.305 | 21.46 | 6,732 |
| 14th Sep 2026 (Mon) | 21.65 | 21.65 | 21.40 | 21.40 | 2,633 |
| 11th Sep 2026 (Fri) | 21.62 | 21.62 | 21.33 | 21.46 | 3,795 |
| 10th Sep 2026 (Thu) | 21.32 | 21.48 | 21.26 | 21.46 | 3,834 |
| 9th Sep 2026 (Wed) | 21.205 | 21.30 | 21.10 | 21.30 | 5,259 |
| 8th Sep 2026 (Tue) | 21.69 | 21.69 | 21.30 | 21.31 | 2,163 |
| 7th Sep 2026 (Mon) | 21.49 | 21.76 | 21.49 | 21.75 | 2,523 |
| 4th Sep 2026 (Fri) | 21.49 | 21.76 | 21.49 | 21.75 | 2,523 |
| 3rd Sep 2026 (Thu) | 21.44 | 21.51 | 21.425 | 21.51 | 1,639 |
| 2nd Sep 2026 (Wed) | 21.22 | 21.45 | 21.22 | 21.29 | 2,723 |
| 1st Sep 2026 (Tue) | 21.09 | 21.10 | 20.92 | 20.97 | 4,464 |
| 31st Aug 2026 (Mon) | 21.18 | 21.19 | 21.11 | 21.15 | 1,761 |
| 28th Aug 2026 (Fri) | 21.46 | 21.46 | 21.21 | 21.34 | 2,447 |
| 27th Aug 2026 (Thu) | 20.92 | 21.34 | 20.86 | 21.29 | 8,560 |
| 26th Aug 2026 (Wed) | 21.12 | 21.31 | 21.11 | 21.17 | 10,642 |
| 25th Aug 2026 (Tue) | 21.295 | 21.295 | 21.12 | 21.18 | 3,373 |
| 24th Aug 2026 (Mon) | 21.71 | 21.72 | 21.335 | 21.38 | 2,978 |
| 21st Aug 2026 (Fri) | 21.34 | 21.50 | 21.28 | 21.48 | 4,735 |
| 20th Aug 2026 (Thu) | 21.33 | 21.42 | 21.20 | 21.38 | 3,299 |
| 19th Aug 2026 (Wed) | 21.87 | 21.87 | 21.39 | 21.44 | 4,718 |
| 18th Aug 2026 (Tue) | 22.10 | 22.17 | 21.86 | 22.01 | 2,937 |
| 17th Aug 2026 (Mon) | 22.23 | 22.24 | 22.04 | 22.09 | 2,703 |
| 14th Aug 2026 (Fri) | 22.25 | 22.31 | 22.17 | 22.27 | 2,581 |
| 13th Aug 2026 (Thu) | 22.23 | 22.29 | 22.10 | 22.21 | 6,246 |
| 12th Aug 2026 (Wed) | 22.24 | 22.24 | 21.95 | 22.01 | 3,806 |
| 11th Aug 2026 (Tue) | 21.96 | 22.06 | 21.96 | 22.06 | 4,374 |
| 10th Aug 2026 (Mon) | 21.81 | 21.90 | 21.76 | 21.92 | 2,498 |
| 7th Aug 2026 (Fri) | 21.83 | 22.02 | 21.83 | 22.01 | 14,522 |
| 6th Aug 2026 (Thu) | 22.28 | 22.38 | 21.94 | 22.03 | 3,108 |
| 5th Aug 2026 (Wed) | 22.04 | 22.13 | 21.87 | 22.13 | 2,183 |
| 4th Aug 2026 (Tue) | 22.25 | 22.38 | 22.16 | 22.17 | 2,907 |
| 3rd Aug 2026 (Mon) | 22.25 | 22.25 | 21.85 | 21.92 | 15,682 |
| 31st Jul 2026 (Fri) | 21.83 | 21.93 | 21.50 | 21.92 | 2,314 |
| 30th Jul 2026 (Thu) | 21.97 | 21.97 | 21.585 | 21.75 | 7,839 |
| 29th Jul 2026 (Wed) | 22.005 | 22.19 | 21.92 | 22.06 | 6,021 |