| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.56 | 19.85 | 19.56 | 19.72 | 8,739 |
| 19th May 2026 (Tue) | 19.34 | 19.49 | 19.30 | 19.38 | 3,138 |
| 18th May 2026 (Mon) | 19.61 | 19.61 | 19.45 | 19.47 | 6,569 |
| 15th May 2026 (Fri) | 19.41 | 19.41 | 19.18 | 19.27 | 4,585 |
| 14th May 2026 (Thu) | 19.70 | 19.70 | 19.46 | 19.48 | 4,756 |
| 13th May 2026 (Wed) | 19.47 | 19.57 | 19.34 | 19.37 | 5,818 |
| 12th May 2026 (Tue) | 19.32 | 19.56 | 19.19 | 19.47 | 3,662 |
| 11th May 2026 (Mon) | 19.75 | 19.75 | 19.40 | 19.54 | 6,705 |
| 8th May 2026 (Fri) | 19.96 | 20.03 | 19.69 | 19.85 | 5,809 |
| 7th May 2026 (Thu) | 19.79 | 20.00 | 19.77 | 19.80 | 3,562 |
| 6th May 2026 (Wed) | 19.78 | 19.84 | 19.69 | 19.72 | 5,400 |
| 5th May 2026 (Tue) | 19.64 | 19.81 | 19.50 | 19.68 | 6,824 |
| 4th May 2026 (Mon) | 19.725 | 19.90 | 19.42 | 19.43 | 11,222 |
| 1st May 2026 (Fri) | 19.67 | 20.00 | 19.67 | 19.83 | 6,327 |
| 30th Apr 2026 (Thu) | 19.96 | 20.00 | 19.75 | 19.84 | 6,183 |
| 29th Apr 2026 (Wed) | 19.95 | 19.95 | 19.65 | 19.69 | 6,976 |
| 28th Apr 2026 (Tue) | 20.26 | 20.26 | 19.99 | 20.12 | 28,347 |
| 27th Apr 2026 (Mon) | 20.35 | 20.35 | 19.78 | 19.96 | 19,133 |
| 24th Apr 2026 (Fri) | 19.87 | 20.19 | 19.84 | 19.89 | 11,901 |
| 23rd Apr 2026 (Thu) | 19.965 | 20.30 | 19.39 | 19.98 | 17,529 |
| 22nd Apr 2026 (Wed) | 20.75 | 20.91 | 20.60 | 20.81 | 12,102 |
| 21st Apr 2026 (Tue) | 21.165 | 21.20 | 20.59 | 20.62 | 11,840 |
| 20th Apr 2026 (Mon) | 21.28 | 21.36 | 21.16 | 21.23 | 15,224 |
| 17th Apr 2026 (Fri) | 21.22 | 21.61 | 21.16 | 21.25 | 30,028 |
| 16th Apr 2026 (Thu) | 20.98 | 21.00 | 20.77 | 20.79 | 23,139 |
| 15th Apr 2026 (Wed) | 20.87 | 21.22 | 20.85 | 20.99 | 14,036 |
| 14th Apr 2026 (Tue) | 20.885 | 20.99 | 20.69 | 20.98 | 11,812 |
| 13th Apr 2026 (Mon) | 20.845 | 20.99 | 20.75 | 20.94 | 16,211 |
| 10th Apr 2026 (Fri) | 20.97 | 21.07 | 20.81 | 20.95 | 11,741 |
| 9th Apr 2026 (Thu) | 20.88 | 21.28 | 20.75 | 21.18 | 38,401 |
| 8th Apr 2026 (Wed) | 20.74 | 21.09 | 20.68 | 20.83 | 36,006 |
| 7th Apr 2026 (Tue) | 20.34 | 20.34 | 20.16 | 20.27 | 16,216 |
| 6th Apr 2026 (Mon) | 20.10 | 20.33 | 20.07 | 20.27 | 35,303 |
| 3rd Apr 2026 (Fri) | 19.83 | 20.14 | 19.80 | 20.11 | 22,217 |
| 2nd Apr 2026 (Thu) | 19.83 | 20.14 | 19.80 | 20.11 | 22,217 |
| 1st Apr 2026 (Wed) | 20.17 | 20.30 | 20.09 | 20.09 | 18,736 |
| 31st Mar 2026 (Tue) | 19.76 | 20.11 | 19.66 | 19.97 | 8,714 |
| 30th Mar 2026 (Mon) | 19.50 | 19.62 | 19.44 | 19.54 | 2,968 |
| 27th Mar 2026 (Fri) | 19.59 | 19.65 | 19.51 | 19.52 | 4,946 |
| 26th Mar 2026 (Thu) | 19.63 | 19.67 | 19.49 | 19.65 | 5,774 |
| 25th Mar 2026 (Wed) | 19.63 | 19.68 | 19.44 | 19.68 | 8,295 |
| 24th Mar 2026 (Tue) | 19.33 | 19.88 | 19.26 | 19.66 | 3,338 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.52 | 19.44 | 19.46 | 6,451 |