Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colony Bankcorp (CBAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $20.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $20.11 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $20.10 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 14 $20.105 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 39 $20.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 5 $20.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 15 $20.12 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 18 $20.13 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $20.11 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 70 $20.12 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $20.12 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 20 $20.06 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 5 $20.06 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $20.06 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 30 $20.05 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $20.05 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 15 $20.07 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $20.07 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $20.08 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $20.08 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 130 $20.08 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 13 $20.08 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 100 $20.065 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 21 $20.06 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 8 $20.06 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 40 $20.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 5 $20.07 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $20.06 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 8 $20.05 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 70 $20.06 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 400 $20.06 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 400 $20.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $20.05 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 130 $20.05 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 160 $20.05 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 160 $20.05 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 39 $20.06 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $20.07 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 5 $20.05 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 5 $20.05 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $20.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 39 $20.03 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 8 $20.04 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $20.04 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 5 $20.03 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 2 $20.05 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 160 $20.04 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 160 $20.04 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $20.04 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 20 $20.025 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 70 $20.025 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $20.025 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 90 $20.025 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $20.025 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 5 $20.025 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $20.025 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 160 $20.00 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 160 $20.00 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 4 $20.02 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $20.02 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 20 $20.02 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 70 $20.03 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 160 $20.03 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 70 $20.03 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 150 $20.03 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 70 $20.03 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 70 $20.01 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $20.03 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 70 $20.01 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 76 $20.01 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 3 $20.04 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $20.07 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $20.015 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 28 $19.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $20.07 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 2 $20.01 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 4 $19.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.08 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 66 $20.06 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $20.05 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $20.02 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 2 $19.93 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84