| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 13 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 7 | $19.76 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 93 | $19.75 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 40 | $19.75 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 20 | $19.78 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 23 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 3 | $19.775 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 90 | $19.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 4 | $19.775 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 11 | $19.775 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 6 | $19.79 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 29 | $19.69 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 4 | $19.63 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 57 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 12 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 28 | $19.73 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 80 | $19.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 26 | $19.72 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 3 | $19.72 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 100 | $19.705 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 50 | $20.06 | Ordinary |
05:03:52 - 21-May-26 |
| Buy* | 10 | $19.72 | Ordinary |
05:02:02 - 21-May-26 |